Riwayat USD ke TRY

TRY per 1 USD

Konversi tersimpan terakhir: 1 USD = 49.135 TRY (konversi tersimpan terakhir, bukan penutupan harian UTC)

135 pengamatan tersedia dalam jendela 365 hari yang diminta. UTC 2026-03-06 to 2026-10-03.

Terbaru: 1 USD = 49.135 TRY UTC 2026-10-03
Pengamatan: 135
Tertinggi periode: 49.135
Terendah periode: 44.021
Perubahan selama periode: 5.114 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %: +11.62%

Data harian

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 49.135 TRY pada 2026-10-03. 135 pengamatan.

Kurs turunan harian: 1 USD = X TRY (tanggal UTC)
Tanggal UTC	1 USD = TRY
2026-10-03	49.135
2026-10-02	49.123
2026-10-01	49.048
2026-09-30	49.018
2026-09-29	48.997
2026-09-28	48.948
2026-09-27	48.911
2026-09-26	48.919
2026-09-25	48.894
2026-09-24	48.862
2026-09-23	48.832
2026-09-22	48.824
2026-09-21	48.795
2026-09-20	48.804
2026-09-19	48.782
2026-09-18	48.731
2026-09-17	48.685
2026-09-16	48.665
2026-09-15	48.637
2026-09-14	48.615
2026-09-13	48.598
2026-09-12	48.603
2026-09-11	48.556
2026-09-10	48.513
2026-09-09	48.469
2026-09-08	48.458
2026-09-07	48.460
2026-09-06	48.424
2026-09-05	48.417
2026-09-04	48.395
2026-09-03	48.333
2026-09-02	48.284
2026-09-01	48.275
2026-08-31	48.252
2026-08-30	48.249
2026-08-29	48.229
2026-08-28	48.162
2026-08-27	48.153
2026-08-26	48.108
2026-08-25	48.080
2026-08-24	48.087
2026-08-23	48.071
2026-08-22	48.050
2026-08-21	48.041
2026-08-20	47.981
2026-08-19	47.926
2026-08-18	47.893
2026-08-17	47.884
2026-08-16	47.888
2026-08-15	47.878
2026-08-14	47.812
2026-08-13	47.781
2026-08-12	47.737
2026-08-11	47.719
2026-08-10	47.706
2026-08-09	47.717
2026-08-08	47.712
2026-08-07	47.647
2026-08-06	47.593
2026-08-05	47.563
2026-08-04	47.549
2026-08-03	47.510
2026-08-02	47.548
2026-08-01	47.536
2026-07-31	47.499
2026-07-30	47.426
2026-07-29	47.386
2026-07-28	47.366
2026-07-27	47.340
2026-07-26	47.330
2026-07-25	47.327
2026-07-24	47.297
2026-07-23	47.244
2026-07-22	47.204
2026-07-21	47.189
2026-07-20	47.186
2026-07-19	47.172
2026-07-18	47.173
2026-07-17	47.098
2026-07-16	47.066
2026-07-15	47.033
2026-07-14	47.006
2026-07-13	47.026
2026-07-12	46.983
2026-07-11	46.979
2026-07-10	46.952
2026-07-09	46.893
2026-07-08	46.855
2026-07-07	46.820
2026-07-06	46.823
2026-07-05	46.816
2026-07-04	46.814
2026-07-03	46.726
2026-07-02	46.709
2026-07-01	46.667
2026-06-30	46.650
2026-06-29	46.604
2026-06-28	46.630
2026-06-27	46.630
2026-06-26	46.579
2026-06-25	46.515
2026-06-24	46.478
2026-06-23	46.468
2026-06-22	46.455
2026-06-21	46.455
2026-04-05	44.596
2026-04-04	44.576
2026-04-03	44.533
2026-04-02	44.546
2026-04-01	44.531
2026-03-31	44.484
2026-03-30	44.468
2026-03-29	44.480
2026-03-28	44.473
2026-03-27	44.433
2026-03-26	44.395
2026-03-25	44.363
2026-03-24	44.346
2026-03-23	44.337
2026-03-22	44.303
2026-03-21	44.300
2026-03-20	44.309
2026-03-19	44.280
2026-03-18	44.208
2026-03-17	44.184
2026-03-16	44.229
2026-03-15	44.225
2026-03-14	44.220
2026-03-13	44.180
2026-03-12	44.133
2026-03-11	44.090
2026-03-10	44.053
2026-03-09	44.185
2026-03-07	44.089
2026-03-06	44.021

Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).