Historial de USD a TRY
TRY por 1 USD
Última conversión guardada: 1 USD = 49.135 TRY (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
90 observaciones disponibles en la ventana solicitada de 90 días. UTC 2026-07-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 USD = 49.135 TRY UTC 2026-10-03
- Observaciones
- 90
- Máximo del periodo
- 49.135
- Mínimo del periodo
- 46.820
- Variación en el periodo
- 2.312 De la primera a la última observación guardada en este periodo.
- Variación %
- +4.94%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 USD = 49.135 TRY el 2026-10-03. 90 observaciones.
| Fecha UTC | 1 USD = TRY |
|---|---|
| 2026-10-03 | 49.135 |
| 2026-10-02 | 49.123 |
| 2026-10-01 | 49.048 |
| 2026-09-30 | 49.018 |
| 2026-09-29 | 48.997 |
| 2026-09-28 | 48.948 |
| 2026-09-27 | 48.911 |
| 2026-09-26 | 48.919 |
| 2026-09-25 | 48.894 |
| 2026-09-24 | 48.862 |
| 2026-09-23 | 48.832 |
| 2026-09-22 | 48.824 |
| 2026-09-21 | 48.795 |
| 2026-09-20 | 48.804 |
| 2026-09-19 | 48.782 |
| 2026-09-18 | 48.731 |
| 2026-09-17 | 48.685 |
| 2026-09-16 | 48.665 |
| 2026-09-15 | 48.637 |
| 2026-09-14 | 48.615 |
| 2026-09-13 | 48.598 |
| 2026-09-12 | 48.603 |
| 2026-09-11 | 48.556 |
| 2026-09-10 | 48.513 |
| 2026-09-09 | 48.469 |
| 2026-09-08 | 48.458 |
| 2026-09-07 | 48.460 |
| 2026-09-06 | 48.424 |
| 2026-09-05 | 48.417 |
| 2026-09-04 | 48.395 |
| 2026-09-03 | 48.333 |
| 2026-09-02 | 48.284 |
| 2026-09-01 | 48.275 |
| 2026-08-31 | 48.252 |
| 2026-08-30 | 48.249 |
| 2026-08-29 | 48.229 |
| 2026-08-28 | 48.162 |
| 2026-08-27 | 48.153 |
| 2026-08-26 | 48.108 |
| 2026-08-25 | 48.080 |
| 2026-08-24 | 48.087 |
| 2026-08-23 | 48.071 |
| 2026-08-22 | 48.050 |
| 2026-08-21 | 48.041 |
| 2026-08-20 | 47.981 |
| 2026-08-19 | 47.926 |
| 2026-08-18 | 47.893 |
| 2026-08-17 | 47.884 |
| 2026-08-16 | 47.888 |
| 2026-08-15 | 47.878 |
| 2026-08-14 | 47.812 |
| 2026-08-13 | 47.781 |
| 2026-08-12 | 47.737 |
| 2026-08-11 | 47.719 |
| 2026-08-10 | 47.706 |
| 2026-08-09 | 47.717 |
| 2026-08-08 | 47.712 |
| 2026-08-07 | 47.647 |
| 2026-08-06 | 47.593 |
| 2026-08-05 | 47.563 |
| 2026-08-04 | 47.549 |
| 2026-08-03 | 47.510 |
| 2026-08-02 | 47.548 |
| 2026-08-01 | 47.536 |
| 2026-07-31 | 47.499 |
| 2026-07-30 | 47.426 |
| 2026-07-29 | 47.386 |
| 2026-07-28 | 47.366 |
| 2026-07-27 | 47.340 |
| 2026-07-26 | 47.330 |
| 2026-07-25 | 47.327 |
| 2026-07-24 | 47.297 |
| 2026-07-23 | 47.244 |
| 2026-07-22 | 47.204 |
| 2026-07-21 | 47.189 |
| 2026-07-20 | 47.186 |
| 2026-07-19 | 47.172 |
| 2026-07-18 | 47.173 |
| 2026-07-17 | 47.098 |
| 2026-07-16 | 47.066 |
| 2026-07-15 | 47.033 |
| 2026-07-14 | 47.006 |
| 2026-07-13 | 47.026 |
| 2026-07-12 | 46.983 |
| 2026-07-11 | 46.979 |
| 2026-07-10 | 46.952 |
| 2026-07-09 | 46.893 |
| 2026-07-08 | 46.855 |
| 2026-07-07 | 46.820 |
| 2026-07-06 | 46.823 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).