Lewati ke konten

Riwayat USD ke SEK

SEK per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 10.042 SEK (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 00:00:00.

Terbaru
1 USD = 10.042 SEK UTC 2026-10-03 00:00:00
Pengamatan
167
Tertinggi periode
10.045
Terendah periode
9.910
Perubahan selama periode
0.132 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.33%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 10.042 SEK pada 2026-10-03 00:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X SEK (jam UTC)
Jam UTC1 USD = SEK
2026-10-03 00:00:0010.042
2026-10-02 23:00:0010.045
2026-10-02 22:00:0010.045
2026-10-02 21:00:0010.045
2026-10-02 20:00:0010.045
2026-10-02 19:00:0010.045
2026-10-02 18:00:0010.045
2026-10-02 17:00:0010.045
2026-10-02 16:00:0010.045
2026-10-02 15:00:0010.045
2026-10-02 14:00:0010.045
2026-10-02 13:00:0010.045
2026-10-02 12:00:0010.045
2026-10-02 11:00:0010.045
2026-10-02 10:00:0010.045
2026-10-02 09:00:0010.045
2026-10-02 08:00:0010.045
2026-10-02 07:00:0010.045
2026-10-02 06:00:0010.045
2026-10-02 05:00:0010.045
2026-10-02 04:00:0010.045
2026-10-02 03:00:0010.045
2026-10-02 02:00:0010.045
2026-10-02 01:00:0010.045
2026-10-02 00:00:0010.045
2026-10-01 23:00:0010.004
2026-10-01 22:00:0010.004
2026-10-01 21:00:0010.004
2026-10-01 20:00:0010.004
2026-10-01 19:00:0010.004
2026-10-01 18:00:0010.004
2026-10-01 17:00:0010.004
2026-10-01 16:00:0010.004
2026-10-01 15:00:0010.004
2026-10-01 14:00:0010.004
2026-10-01 13:00:0010.004
2026-10-01 12:00:0010.004
2026-10-01 11:00:0010.004
2026-10-01 10:00:0010.004
2026-10-01 09:00:0010.004
2026-10-01 08:00:0010.004
2026-10-01 07:00:0010.004
2026-10-01 06:00:0010.004
2026-10-01 05:00:0010.004
2026-10-01 04:00:0010.004
2026-10-01 03:00:0010.004
2026-10-01 02:00:0010.004
2026-10-01 01:00:0010.004
2026-10-01 00:00:0010.004
2026-09-30 23:00:009.993
2026-09-30 22:00:009.993
2026-09-30 21:00:009.993
2026-09-30 20:00:009.993
2026-09-30 19:00:009.993
2026-09-30 18:00:009.993
2026-09-30 17:00:009.993
2026-09-30 16:00:009.993
2026-09-30 15:00:009.993
2026-09-30 14:00:009.993
2026-09-30 13:00:009.993
2026-09-30 12:00:009.993
2026-09-30 11:00:009.993
2026-09-30 10:00:009.993
2026-09-30 09:00:009.993
2026-09-30 08:00:009.993
2026-09-30 07:00:009.993
2026-09-30 06:00:009.993
2026-09-30 05:00:009.993
2026-09-30 04:00:009.993
2026-09-30 03:00:009.993
2026-09-30 02:00:009.993
2026-09-30 01:00:009.993
2026-09-30 00:00:009.993
2026-09-29 23:00:009.957
2026-09-29 22:00:009.957
2026-09-29 21:00:009.957
2026-09-29 20:00:009.957
2026-09-29 19:00:009.957
2026-09-29 18:00:009.957
2026-09-29 17:00:009.957
2026-09-29 16:00:009.957
2026-09-29 15:00:009.957
2026-09-29 14:00:009.957
2026-09-29 13:00:009.957
2026-09-29 12:00:009.957
2026-09-29 11:00:009.957
2026-09-29 10:00:009.957
2026-09-29 09:00:009.957
2026-09-29 08:00:009.957
2026-09-29 07:00:009.957
2026-09-29 06:00:009.957
2026-09-29 05:00:009.957
2026-09-29 04:00:009.957
2026-09-29 03:00:009.957
2026-09-29 02:00:009.957
2026-09-29 01:00:009.957
2026-09-29 00:00:009.957
2026-09-28 23:00:009.924
2026-09-28 22:00:009.924
2026-09-28 21:00:009.924
2026-09-28 20:00:009.924
2026-09-28 19:00:009.924
2026-09-28 18:00:009.924
2026-09-28 17:00:009.924
2026-09-28 16:00:009.924
2026-09-28 15:00:009.924
2026-09-28 14:00:009.924
2026-09-28 13:00:009.924
2026-09-28 12:00:009.924
2026-09-28 11:00:009.924
2026-09-28 10:00:009.924
2026-09-28 09:00:009.924
2026-09-28 08:00:009.924
2026-09-28 07:00:009.924
2026-09-28 06:00:009.924
2026-09-28 05:00:009.924
2026-09-28 04:00:009.924
2026-09-28 03:00:009.924
2026-09-28 02:00:009.924
2026-09-28 01:00:009.924
2026-09-28 00:00:009.924
2026-09-27 23:00:009.911
2026-09-27 22:00:009.911
2026-09-27 21:00:009.911
2026-09-27 20:00:009.911
2026-09-27 19:00:009.911
2026-09-27 18:00:009.911
2026-09-27 17:00:009.911
2026-09-27 16:00:009.911
2026-09-27 15:00:009.911
2026-09-27 14:00:009.911
2026-09-27 13:00:009.911
2026-09-27 12:00:009.911
2026-09-27 11:00:009.911
2026-09-27 10:00:009.911
2026-09-27 09:00:009.911
2026-09-27 08:00:009.911
2026-09-27 07:00:009.911
2026-09-27 06:00:009.911
2026-09-27 05:00:009.911
2026-09-27 04:00:009.911
2026-09-27 03:00:009.911
2026-09-27 02:00:009.911
2026-09-27 01:00:009.911
2026-09-27 00:00:009.911
2026-09-26 23:00:009.910
2026-09-26 22:00:009.910
2026-09-26 21:00:009.910
2026-09-26 20:00:009.910
2026-09-26 19:00:009.910
2026-09-26 18:00:009.910
2026-09-26 17:00:009.910
2026-09-26 16:00:009.910
2026-09-26 15:00:009.910
2026-09-26 14:00:009.910
2026-09-26 13:00:009.910
2026-09-26 12:00:009.910
2026-09-26 11:00:009.910
2026-09-26 10:00:009.910
2026-09-26 09:00:009.910
2026-09-26 08:00:009.910
2026-09-26 07:00:009.910
2026-09-26 06:00:009.910
2026-09-26 05:00:009.910
2026-09-26 04:00:009.910
2026-09-26 03:00:009.910
2026-09-26 02:00:009.910

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.