Riwayat RUB ke MNT

MNT per 1 RUB

Konversi tersimpan terakhir: 1 RUB = 43.554 MNT (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru: 1 RUB = 43.554 MNT UTC 2026-10-03 02:00:00
Pengamatan: 168
Tertinggi periode: 43.554
Terendah periode: 42.351
Perubahan selama periode: 1.092 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %: +2.57%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RUB = 43.554 MNT pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 RUB = X MNT (jam UTC)
Jam UTC	1 RUB = MNT
2026-10-03 02:00:00	43.554
2026-10-03 01:00:00	43.554
2026-10-03 00:00:00	43.554
2026-10-02 23:00:00	42.957
2026-10-02 22:00:00	42.957
2026-10-02 21:00:00	42.957
2026-10-02 20:00:00	42.957
2026-10-02 19:00:00	42.957
2026-10-02 18:00:00	42.957
2026-10-02 17:00:00	42.957
2026-10-02 16:00:00	42.957
2026-10-02 15:00:00	42.957
2026-10-02 14:00:00	42.957
2026-10-02 13:00:00	42.957
2026-10-02 12:00:00	42.957
2026-10-02 11:00:00	42.957
2026-10-02 10:00:00	42.957
2026-10-02 09:00:00	42.957
2026-10-02 08:00:00	42.957
2026-10-02 07:00:00	42.957
2026-10-02 06:00:00	42.957
2026-10-02 05:00:00	42.957
2026-10-02 04:00:00	42.957
2026-10-02 03:00:00	42.957
2026-10-02 02:00:00	42.957
2026-10-02 01:00:00	42.957
2026-10-02 00:00:00	42.957
2026-10-01 23:00:00	42.765
2026-10-01 22:00:00	42.765
2026-10-01 21:00:00	42.765
2026-10-01 20:00:00	42.765
2026-10-01 19:00:00	42.765
2026-10-01 18:00:00	42.765
2026-10-01 17:00:00	42.765
2026-10-01 16:00:00	42.765
2026-10-01 15:00:00	42.765
2026-10-01 14:00:00	42.765
2026-10-01 13:00:00	42.765
2026-10-01 12:00:00	42.765
2026-10-01 11:00:00	42.765
2026-10-01 10:00:00	42.765
2026-10-01 09:00:00	42.765
2026-10-01 08:00:00	42.765
2026-10-01 07:00:00	42.765
2026-10-01 06:00:00	42.765
2026-10-01 05:00:00	42.765
2026-10-01 04:00:00	42.765
2026-10-01 03:00:00	42.765
2026-10-01 02:00:00	42.765
2026-10-01 01:00:00	42.765
2026-10-01 00:00:00	42.765
2026-09-30 23:00:00	42.351
2026-09-30 22:00:00	42.351
2026-09-30 21:00:00	42.351
2026-09-30 20:00:00	42.351
2026-09-30 19:00:00	42.351
2026-09-30 18:00:00	42.351
2026-09-30 17:00:00	42.351
2026-09-30 16:00:00	42.351
2026-09-30 15:00:00	42.351
2026-09-30 14:00:00	42.351
2026-09-30 13:00:00	42.351
2026-09-30 12:00:00	42.351
2026-09-30 11:00:00	42.351
2026-09-30 10:00:00	42.351
2026-09-30 09:00:00	42.351
2026-09-30 08:00:00	42.351
2026-09-30 07:00:00	42.351
2026-09-30 06:00:00	42.351
2026-09-30 05:00:00	42.351
2026-09-30 04:00:00	42.351
2026-09-30 03:00:00	42.351
2026-09-30 02:00:00	42.351
2026-09-30 01:00:00	42.351
2026-09-30 00:00:00	42.351
2026-09-29 23:00:00	42.409
2026-09-29 22:00:00	42.409
2026-09-29 21:00:00	42.409
2026-09-29 20:00:00	42.409
2026-09-29 19:00:00	42.409
2026-09-29 18:00:00	42.409
2026-09-29 17:00:00	42.409
2026-09-29 16:00:00	42.409
2026-09-29 15:00:00	42.409
2026-09-29 14:00:00	42.409
2026-09-29 13:00:00	42.409
2026-09-29 12:00:00	42.409
2026-09-29 11:00:00	42.409
2026-09-29 10:00:00	42.409
2026-09-29 09:00:00	42.409
2026-09-29 08:00:00	42.409
2026-09-29 07:00:00	42.409
2026-09-29 06:00:00	42.409
2026-09-29 05:00:00	42.409
2026-09-29 04:00:00	42.409
2026-09-29 03:00:00	42.409
2026-09-29 02:00:00	42.409
2026-09-29 01:00:00	42.409
2026-09-29 00:00:00	42.409
2026-09-28 23:00:00	42.423
2026-09-28 22:00:00	42.423
2026-09-28 21:00:00	42.423
2026-09-28 20:00:00	42.423
2026-09-28 19:00:00	42.423
2026-09-28 18:00:00	42.423
2026-09-28 17:00:00	42.423
2026-09-28 16:00:00	42.423
2026-09-28 15:00:00	42.423
2026-09-28 14:00:00	42.423
2026-09-28 13:00:00	42.423
2026-09-28 12:00:00	42.423
2026-09-28 11:00:00	42.423
2026-09-28 10:00:00	42.423
2026-09-28 09:00:00	42.423
2026-09-28 08:00:00	42.423
2026-09-28 07:00:00	42.423
2026-09-28 06:00:00	42.423
2026-09-28 05:00:00	42.423
2026-09-28 04:00:00	42.423
2026-09-28 03:00:00	42.423
2026-09-28 02:00:00	42.423
2026-09-28 01:00:00	42.423
2026-09-28 00:00:00	42.423
2026-09-27 23:00:00	42.473
2026-09-27 22:00:00	42.473
2026-09-27 21:00:00	42.473
2026-09-27 20:00:00	42.473
2026-09-27 19:00:00	42.473
2026-09-27 18:00:00	42.473
2026-09-27 17:00:00	42.473
2026-09-27 16:00:00	42.473
2026-09-27 15:00:00	42.473
2026-09-27 14:00:00	42.473
2026-09-27 13:00:00	42.473
2026-09-27 12:00:00	42.473
2026-09-27 11:00:00	42.473
2026-09-27 10:00:00	42.473
2026-09-27 09:00:00	42.473
2026-09-27 08:00:00	42.473
2026-09-27 07:00:00	42.473
2026-09-27 06:00:00	42.473
2026-09-27 05:00:00	42.473
2026-09-27 04:00:00	42.473
2026-09-27 03:00:00	42.473
2026-09-27 02:00:00	42.473
2026-09-27 01:00:00	42.473
2026-09-27 00:00:00	42.473
2026-09-26 23:00:00	42.462
2026-09-26 22:00:00	42.462
2026-09-26 21:00:00	42.462
2026-09-26 20:00:00	42.462
2026-09-26 19:00:00	42.462
2026-09-26 18:00:00	42.462
2026-09-26 17:00:00	42.462
2026-09-26 16:00:00	42.462
2026-09-26 15:00:00	42.462
2026-09-26 14:00:00	42.462
2026-09-26 13:00:00	42.462
2026-09-26 12:00:00	42.462
2026-09-26 11:00:00	42.462
2026-09-26 10:00:00	42.462
2026-09-26 09:00:00	42.462
2026-09-26 08:00:00	42.462
2026-09-26 07:00:00	42.462
2026-09-26 06:00:00	42.462
2026-09-26 05:00:00	42.462
2026-09-26 04:00:00	42.462
2026-09-26 03:00:00	42.462

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.