Riwayat RUB ke MNT

MNT per 1 RUB

Konversi tersimpan terakhir: 1 RUB = 43.554 MNT (konversi tersimpan terakhir, bukan penutupan harian UTC)

135 pengamatan tersedia dalam jendela 365 hari yang diminta. UTC 2026-03-06 to 2026-10-03.

Terbaru: 1 RUB = 43.554 MNT UTC 2026-10-03
Pengamatan: 135
Tertinggi periode: 48.952
Terendah periode: 40.445
Perubahan selama periode: -2.204 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %: -4.82%

Data harian

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RUB = 43.554 MNT pada 2026-10-03. 135 pengamatan.

Kurs turunan harian: 1 RUB = X MNT (tanggal UTC)
Tanggal UTC	1 RUB = MNT
2026-10-03	43.554
2026-10-02	42.957
2026-10-01	42.765
2026-09-30	42.351
2026-09-29	42.409
2026-09-28	42.423
2026-09-27	42.473
2026-09-26	42.462
2026-09-25	42.543
2026-09-24	42.653
2026-09-23	42.371
2026-09-22	43.064
2026-09-21	42.370
2026-09-20	42.827
2026-09-19	42.288
2026-09-18	42.952
2026-09-17	42.899
2026-09-16	42.627
2026-09-15	43.135
2026-09-14	43.074
2026-09-13	42.997
2026-09-12	43.092
2026-09-11	42.247
2026-09-10	42.393
2026-09-09	41.892
2026-09-08	42.086
2026-09-07	42.226
2026-09-06	41.170
2026-09-05	41.085
2026-09-04	41.295
2026-09-03	41.242
2026-09-02	41.635
2026-09-01	41.691
2026-08-31	42.141
2026-08-30	42.256
2026-08-29	42.226
2026-08-28	42.256
2026-08-27	43.050
2026-08-26	43.203
2026-08-25	43.476
2026-08-24	43.004
2026-08-23	42.782
2026-08-22	40.445
2026-08-21	42.747
2026-08-20	42.086
2026-08-19	42.604
2026-08-18	42.711
2026-08-17	43.492
2026-08-16	43.449
2026-08-15	43.554
2026-08-14	43.541
2026-08-13	43.799
2026-08-12	43.895
2026-08-11	44.037
2026-08-10	44.092
2026-08-09	44.209
2026-08-08	44.207
2026-08-07	43.970
2026-08-06	44.776
2026-08-05	44.173
2026-08-04	44.840
2026-08-03	45.166
2026-08-02	45.200
2026-08-01	45.211
2026-07-31	44.651
2026-07-30	45.255
2026-07-29	46.204
2026-07-28	45.900
2026-07-27	45.646
2026-07-26	45.667
2026-07-25	45.645
2026-07-24	45.844
2026-07-23	45.830
2026-07-22	45.958
2026-07-21	45.948
2026-07-20	46.263
2026-07-19	46.372
2026-07-18	46.480
2026-07-17	46.313
2026-07-16	46.504
2026-07-15	46.717
2026-07-14	46.498
2026-07-13	46.603
2026-07-12	46.805
2026-07-11	46.846
2026-07-10	47.080
2026-07-09	46.778
2026-07-08	47.244
2026-07-07	46.076
2026-07-06	46.091
2026-07-05	46.026
2026-07-04	45.981
2026-07-03	46.106
2026-07-02	46.238
2026-07-01	45.982
2026-06-30	46.230
2026-06-29	45.552
2026-06-28	46.913
2026-06-27	46.944
2026-06-26	47.763
2026-06-25	47.920
2026-06-24	47.848
2026-06-23	48.351
2026-06-22	48.952
2026-06-21	48.952
2026-04-05	44.764
2026-04-04	44.792
2026-04-03	44.768
2026-04-02	44.669
2026-04-01	44.161
2026-03-31	43.502
2026-03-30	44.118
2026-03-29	44.022
2026-03-28	44.042
2026-03-27	43.896
2026-03-26	44.162
2026-03-25	44.206
2026-03-24	43.206
2026-03-23	42.983
2026-03-22	42.850
2026-03-21	42.859
2026-03-20	41.480
2026-03-19	42.626
2026-03-18	43.109
2026-03-17	43.738
2026-03-16	44.541
2026-03-15	44.702
2026-03-14	44.678
2026-03-13	44.777
2026-03-12	45.397
2026-03-11	45.533
2026-03-10	45.729
2026-03-09	44.855
2026-03-07	44.846
2026-03-06	45.758

Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).