Lewati ke konten

Riwayat MXN ke PHP

PHP per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 3.437 PHP (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 MXN = 3.437 PHP UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
3.537
Terendah periode
3.436
Perubahan selama periode
-0.100 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.83%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 3.437 PHP pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X PHP (jam UTC)
Jam UTC1 MXN = PHP
2026-10-03 01:00:003.437
2026-10-03 00:00:003.437
2026-10-02 23:00:003.436
2026-10-02 22:00:003.436
2026-10-02 21:00:003.436
2026-10-02 20:00:003.436
2026-10-02 19:00:003.436
2026-10-02 18:00:003.436
2026-10-02 17:00:003.436
2026-10-02 16:00:003.436
2026-10-02 15:00:003.436
2026-10-02 14:00:003.436
2026-10-02 13:00:003.436
2026-10-02 12:00:003.436
2026-10-02 11:00:003.436
2026-10-02 10:00:003.436
2026-10-02 09:00:003.436
2026-10-02 08:00:003.436
2026-10-02 07:00:003.436
2026-10-02 06:00:003.436
2026-10-02 05:00:003.436
2026-10-02 04:00:003.436
2026-10-02 03:00:003.436
2026-10-02 02:00:003.436
2026-10-02 01:00:003.436
2026-10-02 00:00:003.436
2026-10-01 23:00:003.471
2026-10-01 22:00:003.471
2026-10-01 21:00:003.471
2026-10-01 20:00:003.471
2026-10-01 19:00:003.471
2026-10-01 18:00:003.471
2026-10-01 17:00:003.471
2026-10-01 16:00:003.471
2026-10-01 15:00:003.471
2026-10-01 14:00:003.471
2026-10-01 13:00:003.471
2026-10-01 12:00:003.471
2026-10-01 11:00:003.471
2026-10-01 10:00:003.471
2026-10-01 09:00:003.471
2026-10-01 08:00:003.471
2026-10-01 07:00:003.471
2026-10-01 06:00:003.471
2026-10-01 05:00:003.471
2026-10-01 04:00:003.471
2026-10-01 03:00:003.471
2026-10-01 02:00:003.471
2026-10-01 01:00:003.471
2026-10-01 00:00:003.471
2026-09-30 23:00:003.473
2026-09-30 22:00:003.473
2026-09-30 21:00:003.473
2026-09-30 20:00:003.473
2026-09-30 19:00:003.473
2026-09-30 18:00:003.473
2026-09-30 17:00:003.473
2026-09-30 16:00:003.473
2026-09-30 15:00:003.473
2026-09-30 14:00:003.473
2026-09-30 13:00:003.473
2026-09-30 12:00:003.473
2026-09-30 11:00:003.473
2026-09-30 10:00:003.473
2026-09-30 09:00:003.473
2026-09-30 08:00:003.473
2026-09-30 07:00:003.473
2026-09-30 06:00:003.473
2026-09-30 05:00:003.473
2026-09-30 04:00:003.473
2026-09-30 03:00:003.473
2026-09-30 02:00:003.473
2026-09-30 01:00:003.473
2026-09-30 00:00:003.473
2026-09-29 23:00:003.492
2026-09-29 22:00:003.492
2026-09-29 21:00:003.492
2026-09-29 20:00:003.492
2026-09-29 19:00:003.492
2026-09-29 18:00:003.492
2026-09-29 17:00:003.492
2026-09-29 16:00:003.492
2026-09-29 15:00:003.492
2026-09-29 14:00:003.492
2026-09-29 13:00:003.492
2026-09-29 12:00:003.492
2026-09-29 11:00:003.492
2026-09-29 10:00:003.492
2026-09-29 09:00:003.492
2026-09-29 08:00:003.492
2026-09-29 07:00:003.492
2026-09-29 06:00:003.492
2026-09-29 05:00:003.492
2026-09-29 04:00:003.492
2026-09-29 03:00:003.492
2026-09-29 02:00:003.492
2026-09-29 01:00:003.492
2026-09-29 00:00:003.492
2026-09-28 23:00:003.521
2026-09-28 22:00:003.521
2026-09-28 21:00:003.521
2026-09-28 20:00:003.521
2026-09-28 19:00:003.521
2026-09-28 18:00:003.521
2026-09-28 17:00:003.521
2026-09-28 16:00:003.521
2026-09-28 15:00:003.521
2026-09-28 14:00:003.521
2026-09-28 13:00:003.521
2026-09-28 12:00:003.521
2026-09-28 11:00:003.521
2026-09-28 10:00:003.521
2026-09-28 09:00:003.521
2026-09-28 08:00:003.521
2026-09-28 07:00:003.521
2026-09-28 06:00:003.521
2026-09-28 05:00:003.521
2026-09-28 04:00:003.521
2026-09-28 03:00:003.521
2026-09-28 02:00:003.521
2026-09-28 01:00:003.521
2026-09-28 00:00:003.521
2026-09-27 23:00:003.533
2026-09-27 22:00:003.533
2026-09-27 21:00:003.533
2026-09-27 20:00:003.533
2026-09-27 19:00:003.533
2026-09-27 18:00:003.533
2026-09-27 17:00:003.533
2026-09-27 16:00:003.533
2026-09-27 15:00:003.533
2026-09-27 14:00:003.533
2026-09-27 13:00:003.533
2026-09-27 12:00:003.533
2026-09-27 11:00:003.533
2026-09-27 10:00:003.533
2026-09-27 09:00:003.533
2026-09-27 08:00:003.533
2026-09-27 07:00:003.533
2026-09-27 06:00:003.533
2026-09-27 05:00:003.533
2026-09-27 04:00:003.533
2026-09-27 03:00:003.533
2026-09-27 02:00:003.533
2026-09-27 01:00:003.533
2026-09-27 00:00:003.533
2026-09-26 23:00:003.537
2026-09-26 22:00:003.537
2026-09-26 21:00:003.537
2026-09-26 20:00:003.537
2026-09-26 19:00:003.537
2026-09-26 18:00:003.537
2026-09-26 17:00:003.537
2026-09-26 16:00:003.537
2026-09-26 15:00:003.537
2026-09-26 14:00:003.537
2026-09-26 13:00:003.537
2026-09-26 12:00:003.537
2026-09-26 11:00:003.537
2026-09-26 10:00:003.537
2026-09-26 09:00:003.537
2026-09-26 08:00:003.537
2026-09-26 07:00:003.537
2026-09-26 06:00:003.537
2026-09-26 05:00:003.537
2026-09-26 04:00:003.537
2026-09-26 03:00:003.537
2026-09-26 02:00:003.537

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.