Lewati ke konten

Riwayat MXN ke PHP

PHP per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 3.437 PHP (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 MXN = 3.437 PHP UTC 2026-10-03 01:00:00
Pengamatan
720
Tertinggi periode
3.714
Terendah periode
3.436
Perubahan selama periode
-0.246 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-6.67%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 3.437 PHP pada 2026-10-03 01:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X PHP (jam UTC)
Jam UTC1 MXN = PHP
2026-10-03 01:00:003.437
2026-10-03 00:00:003.437
2026-10-02 23:00:003.436
2026-10-02 22:00:003.436
2026-10-02 21:00:003.436
2026-10-02 20:00:003.436
2026-10-02 19:00:003.436
2026-10-02 18:00:003.436
2026-10-02 17:00:003.436
2026-10-02 16:00:003.436
2026-10-02 15:00:003.436
2026-10-02 14:00:003.436
2026-10-02 13:00:003.436
2026-10-02 12:00:003.436
2026-10-02 11:00:003.436
2026-10-02 10:00:003.436
2026-10-02 09:00:003.436
2026-10-02 08:00:003.436
2026-10-02 07:00:003.436
2026-10-02 06:00:003.436
2026-10-02 05:00:003.436
2026-10-02 04:00:003.436
2026-10-02 03:00:003.436
2026-10-02 02:00:003.436
2026-10-02 01:00:003.436
2026-10-02 00:00:003.436
2026-10-01 23:00:003.471
2026-10-01 22:00:003.471
2026-10-01 21:00:003.471
2026-10-01 20:00:003.471
2026-10-01 19:00:003.471
2026-10-01 18:00:003.471
2026-10-01 17:00:003.471
2026-10-01 16:00:003.471
2026-10-01 15:00:003.471
2026-10-01 14:00:003.471
2026-10-01 13:00:003.471
2026-10-01 12:00:003.471
2026-10-01 11:00:003.471
2026-10-01 10:00:003.471
2026-10-01 09:00:003.471
2026-10-01 08:00:003.471
2026-10-01 07:00:003.471
2026-10-01 06:00:003.471
2026-10-01 05:00:003.471
2026-10-01 04:00:003.471
2026-10-01 03:00:003.471
2026-10-01 02:00:003.471
2026-10-01 01:00:003.471
2026-10-01 00:00:003.471
2026-09-30 23:00:003.473
2026-09-30 22:00:003.473
2026-09-30 21:00:003.473
2026-09-30 20:00:003.473
2026-09-30 19:00:003.473
2026-09-30 18:00:003.473
2026-09-30 17:00:003.473
2026-09-30 16:00:003.473
2026-09-30 15:00:003.473
2026-09-30 14:00:003.473
2026-09-30 13:00:003.473
2026-09-30 12:00:003.473
2026-09-30 11:00:003.473
2026-09-30 10:00:003.473
2026-09-30 09:00:003.473
2026-09-30 08:00:003.473
2026-09-30 07:00:003.473
2026-09-30 06:00:003.473
2026-09-30 05:00:003.473
2026-09-30 04:00:003.473
2026-09-30 03:00:003.473
2026-09-30 02:00:003.473
2026-09-30 01:00:003.473
2026-09-30 00:00:003.473
2026-09-29 23:00:003.492
2026-09-29 22:00:003.492
2026-09-29 21:00:003.492
2026-09-29 20:00:003.492
2026-09-29 19:00:003.492
2026-09-29 18:00:003.492
2026-09-29 17:00:003.492
2026-09-29 16:00:003.492
2026-09-29 15:00:003.492
2026-09-29 14:00:003.492
2026-09-29 13:00:003.492
2026-09-29 12:00:003.492
2026-09-29 11:00:003.492
2026-09-29 10:00:003.492
2026-09-29 09:00:003.492
2026-09-29 08:00:003.492
2026-09-29 07:00:003.492
2026-09-29 06:00:003.492
2026-09-29 05:00:003.492
2026-09-29 04:00:003.492
2026-09-29 03:00:003.492
2026-09-29 02:00:003.492
2026-09-29 01:00:003.492
2026-09-29 00:00:003.492
2026-09-28 23:00:003.521
2026-09-28 22:00:003.521
2026-09-28 21:00:003.521
2026-09-28 20:00:003.521
2026-09-28 19:00:003.521
2026-09-28 18:00:003.521
2026-09-28 17:00:003.521
2026-09-28 16:00:003.521
2026-09-28 15:00:003.521
2026-09-28 14:00:003.521
2026-09-28 13:00:003.521
2026-09-28 12:00:003.521
2026-09-28 11:00:003.521
2026-09-28 10:00:003.521
2026-09-28 09:00:003.521
2026-09-28 08:00:003.521
2026-09-28 07:00:003.521
2026-09-28 06:00:003.521
2026-09-28 05:00:003.521
2026-09-28 04:00:003.521
2026-09-28 03:00:003.521
2026-09-28 02:00:003.521
2026-09-28 01:00:003.521
2026-09-28 00:00:003.521
2026-09-27 23:00:003.533
2026-09-27 22:00:003.533
2026-09-27 21:00:003.533
2026-09-27 20:00:003.533
2026-09-27 19:00:003.533
2026-09-27 18:00:003.533
2026-09-27 17:00:003.533
2026-09-27 16:00:003.533
2026-09-27 15:00:003.533
2026-09-27 14:00:003.533
2026-09-27 13:00:003.533
2026-09-27 12:00:003.533
2026-09-27 11:00:003.533
2026-09-27 10:00:003.533
2026-09-27 09:00:003.533
2026-09-27 08:00:003.533
2026-09-27 07:00:003.533
2026-09-27 06:00:003.533
2026-09-27 05:00:003.533
2026-09-27 04:00:003.533
2026-09-27 03:00:003.533
2026-09-27 02:00:003.533
2026-09-27 01:00:003.533
2026-09-27 00:00:003.533
2026-09-26 23:00:003.537
2026-09-26 22:00:003.537
2026-09-26 21:00:003.537
2026-09-26 20:00:003.537
2026-09-26 19:00:003.537
2026-09-26 18:00:003.537
2026-09-26 17:00:003.537
2026-09-26 16:00:003.537
2026-09-26 15:00:003.537
2026-09-26 14:00:003.537
2026-09-26 13:00:003.537
2026-09-26 12:00:003.537
2026-09-26 11:00:003.537
2026-09-26 10:00:003.537
2026-09-26 09:00:003.537
2026-09-26 08:00:003.537
2026-09-26 07:00:003.537
2026-09-26 06:00:003.537
2026-09-26 05:00:003.537
2026-09-26 04:00:003.537
2026-09-26 03:00:003.537
2026-09-26 02:00:003.537
2026-09-26 01:00:003.537
2026-09-26 00:00:003.537
2026-09-25 23:00:003.554
2026-09-25 22:00:003.554
2026-09-25 21:00:003.554
2026-09-25 20:00:003.554
2026-09-25 19:00:003.554
2026-09-25 18:00:003.554
2026-09-25 17:00:003.554
2026-09-25 16:00:003.554
2026-09-25 15:00:003.554
2026-09-25 14:00:003.554
2026-09-25 13:00:003.554
2026-09-25 12:00:003.554
2026-09-25 11:00:003.554
2026-09-25 10:00:003.554
2026-09-25 09:00:003.554
2026-09-25 08:00:003.554
2026-09-25 07:00:003.554
2026-09-25 06:00:003.554
2026-09-25 05:00:003.554
2026-09-25 04:00:003.554
2026-09-25 03:00:003.554
2026-09-25 02:00:003.554
2026-09-25 01:00:003.554
2026-09-25 00:00:003.554
2026-09-24 23:00:003.590
2026-09-24 22:00:003.590
2026-09-24 21:00:003.590
2026-09-24 20:00:003.590
2026-09-24 19:00:003.590
2026-09-24 18:00:003.590
2026-09-24 17:00:003.590
2026-09-24 16:00:003.590
2026-09-24 15:00:003.590
2026-09-24 14:00:003.590
2026-09-24 13:00:003.590
2026-09-24 12:00:003.590
2026-09-24 11:00:003.590
2026-09-24 10:00:003.590
2026-09-24 09:00:003.590
2026-09-24 08:00:003.590
2026-09-24 07:00:003.590
2026-09-24 06:00:003.590
2026-09-24 05:00:003.590
2026-09-24 04:00:003.590
2026-09-24 03:00:003.590
2026-09-24 02:00:003.590
2026-09-24 01:00:003.590
2026-09-24 00:00:003.590
2026-09-23 23:00:003.621
2026-09-23 22:00:003.621
2026-09-23 21:00:003.621
2026-09-23 20:00:003.621
2026-09-23 19:00:003.621
2026-09-23 18:00:003.621
2026-09-23 17:00:003.621
2026-09-23 16:00:003.621
2026-09-23 15:00:003.621
2026-09-23 14:00:003.621
2026-09-23 13:00:003.621
2026-09-23 12:00:003.621
2026-09-23 11:00:003.621
2026-09-23 10:00:003.621
2026-09-23 09:00:003.621
2026-09-23 08:00:003.621
2026-09-23 07:00:003.621
2026-09-23 06:00:003.621
2026-09-23 05:00:003.621
2026-09-23 04:00:003.621
2026-09-23 03:00:003.621
2026-09-23 02:00:003.621
2026-09-23 01:00:003.621
2026-09-23 00:00:003.649
2026-09-22 23:00:003.649
2026-09-22 22:00:003.649
2026-09-22 21:00:003.649
2026-09-22 20:00:003.649
2026-09-22 19:00:003.649
2026-09-22 18:00:003.649
2026-09-22 17:00:003.649
2026-09-22 16:00:003.649
2026-09-22 15:00:003.649
2026-09-22 14:00:003.649
2026-09-22 13:00:003.649
2026-09-22 12:00:003.649
2026-09-22 11:00:003.649
2026-09-22 10:00:003.649
2026-09-22 09:00:003.649
2026-09-22 08:00:003.649
2026-09-22 07:00:003.649
2026-09-22 06:00:003.649
2026-09-22 05:00:003.649
2026-09-22 04:00:003.649
2026-09-22 03:00:003.649
2026-09-22 02:00:003.649
2026-09-22 01:00:003.649
2026-09-22 00:00:003.650
2026-09-21 23:00:003.650
2026-09-21 22:00:003.650
2026-09-21 21:00:003.650
2026-09-21 20:00:003.650
2026-09-21 19:00:003.650
2026-09-21 18:00:003.650
2026-09-21 17:00:003.650
2026-09-21 16:00:003.650
2026-09-21 15:00:003.650
2026-09-21 14:00:003.650
2026-09-21 13:00:003.650
2026-09-21 12:00:003.650
2026-09-21 11:00:003.650
2026-09-21 10:00:003.650
2026-09-21 09:00:003.650
2026-09-21 08:00:003.650
2026-09-21 07:00:003.650
2026-09-21 06:00:003.650
2026-09-21 05:00:003.650
2026-09-21 04:00:003.650
2026-09-21 03:00:003.650
2026-09-21 02:00:003.650
2026-09-21 01:00:003.650
2026-09-21 00:00:003.651
2026-09-20 23:00:003.651
2026-09-20 22:00:003.651
2026-09-20 21:00:003.651
2026-09-20 20:00:003.651
2026-09-20 19:00:003.651
2026-09-20 18:00:003.651
2026-09-20 17:00:003.651
2026-09-20 16:00:003.651
2026-09-20 15:00:003.651
2026-09-20 14:00:003.651
2026-09-20 13:00:003.651
2026-09-20 12:00:003.651
2026-09-20 11:00:003.651
2026-09-20 10:00:003.651
2026-09-20 09:00:003.651
2026-09-20 08:00:003.651
2026-09-20 07:00:003.651
2026-09-20 06:00:003.651
2026-09-20 05:00:003.651
2026-09-20 04:00:003.651
2026-09-20 03:00:003.651
2026-09-20 02:00:003.651
2026-09-20 01:00:003.651
2026-09-20 00:00:003.653
2026-09-19 23:00:003.653
2026-09-19 22:00:003.653
2026-09-19 21:00:003.653
2026-09-19 20:00:003.653
2026-09-19 19:00:003.653
2026-09-19 18:00:003.653
2026-09-19 17:00:003.653
2026-09-19 16:00:003.653
2026-09-19 15:00:003.653
2026-09-19 14:00:003.653
2026-09-19 13:00:003.653
2026-09-19 12:00:003.653
2026-09-19 11:00:003.653
2026-09-19 10:00:003.653
2026-09-19 09:00:003.653
2026-09-19 08:00:003.653
2026-09-19 07:00:003.653
2026-09-19 06:00:003.653
2026-09-19 05:00:003.653
2026-09-19 04:00:003.653
2026-09-19 03:00:003.653
2026-09-19 02:00:003.653
2026-09-19 01:00:003.653
2026-09-19 00:00:003.653
2026-09-18 23:00:003.653
2026-09-18 22:00:003.653
2026-09-18 21:00:003.653
2026-09-18 20:00:003.653
2026-09-18 19:00:003.653
2026-09-18 18:00:003.653
2026-09-18 17:00:003.653
2026-09-18 16:00:003.653
2026-09-18 15:00:003.653
2026-09-18 14:00:003.653
2026-09-18 13:00:003.653
2026-09-18 12:00:003.653
2026-09-18 11:00:003.653
2026-09-18 10:00:003.653
2026-09-18 09:00:003.653
2026-09-18 08:00:003.653
2026-09-18 07:00:003.653
2026-09-18 06:00:003.653
2026-09-18 05:00:003.653
2026-09-18 04:00:003.653
2026-09-18 03:00:003.653
2026-09-18 02:00:003.653
2026-09-18 01:00:003.653
2026-09-18 00:00:003.652
2026-09-17 23:00:003.652
2026-09-17 22:00:003.652
2026-09-17 21:00:003.652
2026-09-17 20:00:003.652
2026-09-17 19:00:003.652
2026-09-17 18:00:003.652
2026-09-17 17:00:003.652
2026-09-17 16:00:003.652
2026-09-17 15:00:003.652
2026-09-17 14:00:003.652
2026-09-17 13:00:003.652
2026-09-17 12:00:003.652
2026-09-17 11:00:003.652
2026-09-17 10:00:003.652
2026-09-17 09:00:003.652
2026-09-17 08:00:003.652
2026-09-17 07:00:003.652
2026-09-17 06:00:003.652
2026-09-17 05:00:003.652
2026-09-17 04:00:003.652
2026-09-17 03:00:003.652
2026-09-17 02:00:003.652
2026-09-17 01:00:003.652
2026-09-17 00:00:003.664
2026-09-16 23:00:003.664
2026-09-16 22:00:003.664
2026-09-16 21:00:003.664
2026-09-16 20:00:003.664
2026-09-16 19:00:003.664
2026-09-16 18:00:003.664
2026-09-16 17:00:003.664
2026-09-16 16:00:003.664
2026-09-16 15:00:003.664
2026-09-16 14:00:003.664
2026-09-16 13:00:003.664
2026-09-16 12:00:003.664
2026-09-16 11:00:003.664
2026-09-16 10:00:003.664
2026-09-16 09:00:003.664
2026-09-16 08:00:003.664
2026-09-16 07:00:003.664
2026-09-16 06:00:003.664
2026-09-16 05:00:003.664
2026-09-16 04:00:003.664
2026-09-16 03:00:003.664
2026-09-16 02:00:003.664
2026-09-16 01:00:003.664
2026-09-16 00:00:003.664
2026-09-15 23:00:003.674
2026-09-15 22:00:003.674
2026-09-15 21:00:003.674
2026-09-15 20:00:003.674
2026-09-15 19:00:003.674
2026-09-15 18:00:003.674
2026-09-15 17:00:003.674
2026-09-15 16:00:003.674
2026-09-15 15:00:003.674
2026-09-15 14:00:003.674
2026-09-15 13:00:003.674
2026-09-15 12:00:003.674
2026-09-15 11:00:003.674
2026-09-15 10:00:003.674
2026-09-15 09:00:003.674
2026-09-15 08:00:003.674
2026-09-15 07:00:003.674
2026-09-15 06:00:003.674
2026-09-15 05:00:003.674
2026-09-15 04:00:003.674
2026-09-15 03:00:003.674
2026-09-15 02:00:003.674
2026-09-15 01:00:003.674
2026-09-15 00:00:003.693
2026-09-14 23:00:003.693
2026-09-14 22:00:003.693
2026-09-14 21:00:003.693
2026-09-14 20:00:003.693
2026-09-14 19:00:003.693
2026-09-14 18:00:003.693
2026-09-14 17:00:003.693
2026-09-14 16:00:003.693
2026-09-14 15:00:003.693
2026-09-14 14:00:003.693
2026-09-14 13:00:003.693
2026-09-14 12:00:003.693
2026-09-14 11:00:003.693
2026-09-14 10:00:003.693
2026-09-14 09:00:003.693
2026-09-14 08:00:003.693
2026-09-14 07:00:003.693
2026-09-14 06:00:003.693
2026-09-14 05:00:003.693
2026-09-14 04:00:003.693
2026-09-14 03:00:003.693
2026-09-14 02:00:003.693
2026-09-14 01:00:003.693
2026-09-14 00:00:003.693
2026-09-13 23:00:003.694
2026-09-13 22:00:003.694
2026-09-13 21:00:003.694
2026-09-13 20:00:003.694
2026-09-13 19:00:003.694
2026-09-13 18:00:003.694
2026-09-13 17:00:003.694
2026-09-13 16:00:003.694
2026-09-13 15:00:003.694
2026-09-13 14:00:003.694
2026-09-13 13:00:003.694
2026-09-13 12:00:003.694
2026-09-13 11:00:003.694
2026-09-13 10:00:003.694
2026-09-13 09:00:003.694
2026-09-13 08:00:003.694
2026-09-13 07:00:003.694
2026-09-13 06:00:003.694
2026-09-13 05:00:003.694
2026-09-13 04:00:003.694
2026-09-13 03:00:003.694
2026-09-13 02:00:003.694
2026-09-13 01:00:003.694
2026-09-13 00:00:003.694
2026-09-12 23:00:003.694
2026-09-12 22:00:003.694
2026-09-12 21:00:003.694
2026-09-12 20:00:003.694
2026-09-12 19:00:003.694
2026-09-12 18:00:003.694
2026-09-12 17:00:003.694
2026-09-12 16:00:003.694
2026-09-12 15:00:003.694
2026-09-12 14:00:003.694
2026-09-12 13:00:003.694
2026-09-12 12:00:003.694
2026-09-12 11:00:003.694
2026-09-12 10:00:003.694
2026-09-12 09:00:003.694
2026-09-12 08:00:003.694
2026-09-12 07:00:003.694
2026-09-12 06:00:003.694
2026-09-12 05:00:003.694
2026-09-12 04:00:003.694
2026-09-12 03:00:003.694
2026-09-12 02:00:003.694
2026-09-12 01:00:003.694
2026-09-12 00:00:003.693
2026-09-11 23:00:003.693
2026-09-11 22:00:003.693
2026-09-11 21:00:003.693
2026-09-11 20:00:003.693
2026-09-11 19:00:003.693
2026-09-11 18:00:003.693
2026-09-11 17:00:003.693
2026-09-11 16:00:003.693
2026-09-11 15:00:003.693
2026-09-11 14:00:003.693
2026-09-11 13:00:003.693
2026-09-11 12:00:003.693
2026-09-11 11:00:003.693
2026-09-11 10:00:003.693
2026-09-11 09:00:003.693
2026-09-11 08:00:003.693
2026-09-11 07:00:003.693
2026-09-11 06:00:003.693
2026-09-11 05:00:003.693
2026-09-11 04:00:003.693
2026-09-11 03:00:003.693
2026-09-11 02:00:003.693
2026-09-11 01:00:003.693
2026-09-11 00:00:003.700
2026-09-10 23:00:003.700
2026-09-10 22:00:003.700
2026-09-10 21:00:003.700
2026-09-10 20:00:003.700
2026-09-10 19:00:003.700
2026-09-10 18:00:003.700
2026-09-10 17:00:003.700
2026-09-10 16:00:003.700
2026-09-10 15:00:003.700
2026-09-10 14:00:003.700
2026-09-10 13:00:003.700
2026-09-10 12:00:003.700
2026-09-10 11:00:003.700
2026-09-10 10:00:003.700
2026-09-10 09:00:003.700
2026-09-10 08:00:003.700
2026-09-10 07:00:003.700
2026-09-10 06:00:003.700
2026-09-10 05:00:003.700
2026-09-10 04:00:003.700
2026-09-10 03:00:003.700
2026-09-10 02:00:003.700
2026-09-10 01:00:003.700
2026-09-10 00:00:003.695
2026-09-09 23:00:003.695
2026-09-09 22:00:003.695
2026-09-09 21:00:003.695
2026-09-09 20:00:003.695
2026-09-09 19:00:003.695
2026-09-09 18:00:003.695
2026-09-09 17:00:003.695
2026-09-09 16:00:003.695
2026-09-09 15:00:003.695
2026-09-09 14:00:003.695
2026-09-09 13:00:003.695
2026-09-09 12:00:003.695
2026-09-09 11:00:003.695
2026-09-09 10:00:003.695
2026-09-09 09:00:003.695
2026-09-09 08:00:003.695
2026-09-09 07:00:003.695
2026-09-09 06:00:003.695
2026-09-09 05:00:003.695
2026-09-09 04:00:003.695
2026-09-09 03:00:003.695
2026-09-09 02:00:003.695
2026-09-09 01:00:003.695
2026-09-09 00:00:003.702
2026-09-08 23:00:003.702
2026-09-08 22:00:003.702
2026-09-08 21:00:003.702
2026-09-08 20:00:003.702
2026-09-08 19:00:003.702
2026-09-08 18:00:003.702
2026-09-08 17:00:003.702
2026-09-08 16:00:003.702
2026-09-08 15:00:003.702
2026-09-08 14:00:003.702
2026-09-08 13:00:003.702
2026-09-08 12:00:003.702
2026-09-08 11:00:003.702
2026-09-08 10:00:003.702
2026-09-08 09:00:003.702
2026-09-08 08:00:003.702
2026-09-08 07:00:003.702
2026-09-08 06:00:003.702
2026-09-08 05:00:003.702
2026-09-08 04:00:003.702
2026-09-08 03:00:003.702
2026-09-08 02:00:003.702
2026-09-08 01:00:003.702
2026-09-08 00:00:003.714
2026-09-07 23:00:003.714
2026-09-07 22:00:003.714
2026-09-07 21:00:003.714
2026-09-07 20:00:003.714
2026-09-07 19:00:003.714
2026-09-07 18:00:003.714
2026-09-07 17:00:003.714
2026-09-07 16:00:003.714
2026-09-07 15:00:003.714
2026-09-07 14:00:003.714
2026-09-07 13:00:003.714
2026-09-07 12:00:003.714
2026-09-07 11:00:003.714
2026-09-07 10:00:003.714
2026-09-07 09:00:003.714
2026-09-07 08:00:003.714
2026-09-07 07:00:003.714
2026-09-07 06:00:003.714
2026-09-07 05:00:003.714
2026-09-07 04:00:003.714
2026-09-07 03:00:003.714
2026-09-07 02:00:003.714
2026-09-07 01:00:003.714
2026-09-07 00:00:003.710
2026-09-06 23:00:003.710
2026-09-06 22:00:003.710
2026-09-06 21:00:003.710
2026-09-06 20:00:003.710
2026-09-06 19:00:003.710
2026-09-06 18:00:003.710
2026-09-06 17:00:003.710
2026-09-06 16:00:003.710
2026-09-06 15:00:003.710
2026-09-06 14:00:003.710
2026-09-06 13:00:003.710
2026-09-06 12:00:003.710
2026-09-06 11:00:003.710
2026-09-06 10:00:003.710
2026-09-06 09:00:003.710
2026-09-06 08:00:003.710
2026-09-06 07:00:003.710
2026-09-06 06:00:003.710
2026-09-06 05:00:003.710
2026-09-06 04:00:003.710
2026-09-06 03:00:003.710
2026-09-06 02:00:003.710
2026-09-06 01:00:003.710
2026-09-06 00:00:003.711
2026-09-05 23:00:003.711
2026-09-05 22:00:003.711
2026-09-05 21:00:003.711
2026-09-05 20:00:003.711
2026-09-05 19:00:003.711
2026-09-05 18:00:003.711
2026-09-05 17:00:003.711
2026-09-05 16:00:003.711
2026-09-05 15:00:003.711
2026-09-05 14:00:003.711
2026-09-05 13:00:003.711
2026-09-05 12:00:003.711
2026-09-05 11:00:003.711
2026-09-05 10:00:003.711
2026-09-05 09:00:003.711
2026-09-05 08:00:003.711
2026-09-05 07:00:003.711
2026-09-05 06:00:003.711
2026-09-05 05:00:003.711
2026-09-05 04:00:003.711
2026-09-05 03:00:003.711
2026-09-05 02:00:003.711
2026-09-05 01:00:003.711
2026-09-05 00:00:003.711
2026-09-04 23:00:003.690
2026-09-04 22:00:003.690
2026-09-04 21:00:003.690
2026-09-04 20:00:003.690
2026-09-04 19:00:003.690
2026-09-04 18:00:003.690
2026-09-04 17:00:003.690
2026-09-04 16:00:003.690
2026-09-04 15:00:003.690
2026-09-04 14:00:003.690
2026-09-04 13:00:003.690
2026-09-04 12:00:003.690
2026-09-04 11:00:003.690
2026-09-04 10:00:003.690
2026-09-04 09:00:003.690
2026-09-04 08:00:003.690
2026-09-04 07:00:003.690
2026-09-04 06:00:003.690
2026-09-04 05:00:003.690
2026-09-04 04:00:003.690
2026-09-04 03:00:003.690
2026-09-04 02:00:003.690
2026-09-04 01:00:003.690
2026-09-04 00:00:003.690
2026-09-03 23:00:003.683
2026-09-03 22:00:003.683
2026-09-03 21:00:003.683
2026-09-03 20:00:003.683
2026-09-03 19:00:003.683
2026-09-03 18:00:003.683
2026-09-03 17:00:003.683
2026-09-03 16:00:003.683
2026-09-03 15:00:003.683
2026-09-03 14:00:003.683
2026-09-03 13:00:003.683
2026-09-03 12:00:003.683
2026-09-03 11:00:003.683
2026-09-03 10:00:003.683
2026-09-03 09:00:003.683
2026-09-03 08:00:003.683
2026-09-03 07:00:003.683
2026-09-03 06:00:003.683
2026-09-03 05:00:003.683
2026-09-03 04:00:003.683
2026-09-03 03:00:003.683
2026-09-03 02:00:003.683

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.