Riwayat MXN ke NIO
NIO per 1 MXN
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 MXN = 2.020 NIO (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
135 pengamatan tersedia. UTC 2026-03-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 MXN = 2.020 NIO UTC 2026-10-03
- Pengamatan
- 135
- Tertinggi periode
- 2.178
- Terendah periode
- 1.988
- Perubahan selama periode
- -0.060 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- -2.91%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 MXN = 2.020 NIO pada 2026-10-03. 135 pengamatan.
| Tanggal UTC | 1 MXN = NIO |
|---|---|
| 2026-10-03 | 2.020 |
| 2026-10-02 | 2.012 |
| 2026-10-01 | 2.035 |
| 2026-09-30 | 2.037 |
| 2026-09-29 | 2.056 |
| 2026-09-28 | 2.075 |
| 2026-09-27 | 2.081 |
| 2026-09-26 | 2.083 |
| 2026-09-25 | 2.084 |
| 2026-09-24 | 2.106 |
| 2026-09-23 | 2.128 |
| 2026-09-22 | 2.137 |
| 2026-09-21 | 2.142 |
| 2026-09-20 | 2.157 |
| 2026-09-19 | 2.137 |
| 2026-09-18 | 2.139 |
| 2026-09-17 | 2.139 |
| 2026-09-16 | 2.142 |
| 2026-09-15 | 2.145 |
| 2026-09-14 | 2.167 |
| 2026-09-13 | 2.171 |
| 2026-09-12 | 2.170 |
| 2026-09-11 | 2.170 |
| 2026-09-10 | 2.175 |
| 2026-09-09 | 2.173 |
| 2026-09-08 | 2.173 |
| 2026-09-07 | 2.178 |
| 2026-09-06 | 2.177 |
| 2026-09-05 | 2.177 |
| 2026-09-04 | 2.170 |
| 2026-09-03 | 2.164 |
| 2026-09-02 | 2.166 |
| 2026-09-01 | 2.171 |
| 2026-08-31 | 2.159 |
| 2026-08-30 | 2.163 |
| 2026-08-29 | 2.164 |
| 2026-08-28 | 2.169 |
| 2026-08-27 | 2.171 |
| 2026-08-26 | 2.171 |
| 2026-08-25 | 2.168 |
| 2026-08-24 | 2.169 |
| 2026-08-23 | 2.154 |
| 2026-08-22 | 1.988 |
| 2026-08-21 | 2.169 |
| 2026-08-20 | 2.168 |
| 2026-08-19 | 2.158 |
| 2026-08-18 | 2.160 |
| 2026-08-17 | 2.161 |
| 2026-08-16 | 2.163 |
| 2026-08-15 | 2.163 |
| 2026-08-14 | 2.160 |
| 2026-08-13 | 2.157 |
| 2026-08-12 | 2.151 |
| 2026-08-11 | 2.147 |
| 2026-08-10 | 2.147 |
| 2026-08-09 | 2.145 |
| 2026-08-08 | 2.145 |
| 2026-08-07 | 2.136 |
| 2026-08-06 | 2.134 |
| 2026-08-05 | 2.131 |
| 2026-08-04 | 2.120 |
| 2026-08-03 | 2.126 |
| 2026-08-02 | 2.121 |
| 2026-08-01 | 2.121 |
| 2026-07-31 | 2.117 |
| 2026-07-30 | 2.108 |
| 2026-07-29 | 2.107 |
| 2026-07-28 | 2.108 |
| 2026-07-27 | 2.110 |
| 2026-07-26 | 2.107 |
| 2026-07-25 | 2.106 |
| 2026-07-24 | 2.105 |
| 2026-07-23 | 2.115 |
| 2026-07-22 | 2.116 |
| 2026-07-21 | 2.109 |
| 2026-07-20 | 2.099 |
| 2026-07-19 | 2.099 |
| 2026-07-18 | 2.099 |
| 2026-07-17 | 2.110 |
| 2026-07-16 | 2.116 |
| 2026-07-15 | 2.108 |
| 2026-07-14 | 2.103 |
| 2026-07-13 | 2.100 |
| 2026-07-12 | 2.103 |
| 2026-07-11 | 2.103 |
| 2026-07-10 | 2.096 |
| 2026-07-09 | 2.095 |
| 2026-07-08 | 2.101 |
| 2026-07-07 | 2.111 |
| 2026-07-06 | 2.101 |
| 2026-07-05 | 2.106 |
| 2026-07-04 | 2.106 |
| 2026-07-03 | 2.103 |
| 2026-07-02 | 2.097 |
| 2026-07-01 | 2.106 |
| 2026-06-30 | 2.105 |
| 2026-06-29 | 2.101 |
| 2026-06-28 | 2.102 |
| 2026-06-27 | 2.102 |
| 2026-06-26 | 2.097 |
| 2026-06-25 | 2.088 |
| 2026-06-24 | 2.102 |
| 2026-06-23 | 2.123 |
| 2026-06-22 | 2.149 |
| 2026-06-21 | 2.149 |
| 2026-04-05 | 2.058 |
| 2026-04-04 | 2.058 |
| 2026-04-03 | 2.059 |
| 2026-04-02 | 2.063 |
| 2026-04-01 | 2.046 |
| 2026-03-31 | 2.031 |
| 2026-03-30 | 2.030 |
| 2026-03-29 | 2.040 |
| 2026-03-28 | 2.040 |
| 2026-03-27 | 2.063 |
| 2026-03-26 | 2.071 |
| 2026-03-25 | 2.070 |
| 2026-03-24 | 2.052 |
| 2026-03-23 | 2.049 |
| 2026-03-22 | 2.060 |
| 2026-03-21 | 2.060 |
| 2026-03-20 | 2.071 |
| 2026-03-19 | 2.066 |
| 2026-03-18 | 2.080 |
| 2026-03-17 | 2.072 |
| 2026-03-16 | 2.055 |
| 2026-03-15 | 2.055 |
| 2026-03-14 | 2.055 |
| 2026-03-13 | 2.065 |
| 2026-03-12 | 2.078 |
| 2026-03-11 | 2.092 |
| 2026-03-10 | 2.075 |
| 2026-03-09 | 2.058 |
| 2026-03-07 | 2.070 |
| 2026-03-06 | 2.081 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).