Lewati ke konten

Riwayat MXN ke NIO

NIO per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 2.020 NIO (konversi tersimpan terakhir, bukan penutupan harian UTC)

719 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 05:00:00 to 2026-10-03 03:00:00.

Terbaru
1 MXN = 2.020 NIO UTC 2026-10-03 03:00:00
Pengamatan
719
Tertinggi periode
2.178
Terendah periode
2.012
Perubahan selama periode
-0.144 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-6.65%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 2.020 NIO pada 2026-10-03 03:00:00. 719 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X NIO (jam UTC)
Jam UTC1 MXN = NIO
2026-10-03 03:00:002.020
2026-10-03 02:00:002.020
2026-10-03 01:00:002.020
2026-10-03 00:00:002.020
2026-10-02 23:00:002.012
2026-10-02 22:00:002.012
2026-10-02 21:00:002.012
2026-10-02 20:00:002.012
2026-10-02 19:00:002.012
2026-10-02 18:00:002.012
2026-10-02 17:00:002.012
2026-10-02 16:00:002.012
2026-10-02 15:00:002.012
2026-10-02 14:00:002.012
2026-10-02 13:00:002.012
2026-10-02 12:00:002.012
2026-10-02 11:00:002.012
2026-10-02 10:00:002.012
2026-10-02 09:00:002.012
2026-10-02 08:00:002.012
2026-10-02 07:00:002.012
2026-10-02 06:00:002.012
2026-10-02 05:00:002.012
2026-10-02 04:00:002.012
2026-10-02 03:00:002.012
2026-10-02 02:00:002.012
2026-10-02 01:00:002.012
2026-10-02 00:00:002.012
2026-10-01 23:00:002.035
2026-10-01 22:00:002.035
2026-10-01 21:00:002.035
2026-10-01 20:00:002.035
2026-10-01 19:00:002.035
2026-10-01 18:00:002.035
2026-10-01 17:00:002.035
2026-10-01 16:00:002.035
2026-10-01 15:00:002.035
2026-10-01 14:00:002.035
2026-10-01 13:00:002.035
2026-10-01 12:00:002.035
2026-10-01 11:00:002.035
2026-10-01 10:00:002.035
2026-10-01 09:00:002.035
2026-10-01 08:00:002.035
2026-10-01 07:00:002.035
2026-10-01 06:00:002.035
2026-10-01 05:00:002.035
2026-10-01 04:00:002.035
2026-10-01 03:00:002.035
2026-10-01 02:00:002.035
2026-10-01 01:00:002.035
2026-10-01 00:00:002.035
2026-09-30 23:00:002.037
2026-09-30 22:00:002.037
2026-09-30 21:00:002.037
2026-09-30 20:00:002.037
2026-09-30 19:00:002.037
2026-09-30 18:00:002.037
2026-09-30 17:00:002.037
2026-09-30 16:00:002.037
2026-09-30 15:00:002.037
2026-09-30 14:00:002.037
2026-09-30 13:00:002.037
2026-09-30 12:00:002.037
2026-09-30 11:00:002.037
2026-09-30 10:00:002.037
2026-09-30 09:00:002.037
2026-09-30 08:00:002.037
2026-09-30 07:00:002.037
2026-09-30 06:00:002.037
2026-09-30 05:00:002.037
2026-09-30 04:00:002.037
2026-09-30 03:00:002.037
2026-09-30 02:00:002.037
2026-09-30 01:00:002.037
2026-09-30 00:00:002.037
2026-09-29 23:00:002.056
2026-09-29 22:00:002.056
2026-09-29 21:00:002.056
2026-09-29 20:00:002.056
2026-09-29 19:00:002.056
2026-09-29 18:00:002.056
2026-09-29 17:00:002.056
2026-09-29 16:00:002.056
2026-09-29 15:00:002.056
2026-09-29 14:00:002.056
2026-09-29 13:00:002.056
2026-09-29 12:00:002.056
2026-09-29 11:00:002.056
2026-09-29 10:00:002.056
2026-09-29 09:00:002.056
2026-09-29 08:00:002.056
2026-09-29 07:00:002.056
2026-09-29 06:00:002.056
2026-09-29 05:00:002.056
2026-09-29 04:00:002.056
2026-09-29 03:00:002.056
2026-09-29 02:00:002.056
2026-09-29 01:00:002.056
2026-09-29 00:00:002.056
2026-09-28 23:00:002.075
2026-09-28 22:00:002.075
2026-09-28 21:00:002.075
2026-09-28 20:00:002.075
2026-09-28 19:00:002.075
2026-09-28 18:00:002.075
2026-09-28 17:00:002.075
2026-09-28 16:00:002.075
2026-09-28 15:00:002.075
2026-09-28 14:00:002.075
2026-09-28 13:00:002.075
2026-09-28 12:00:002.075
2026-09-28 11:00:002.075
2026-09-28 10:00:002.075
2026-09-28 09:00:002.075
2026-09-28 08:00:002.075
2026-09-28 07:00:002.075
2026-09-28 06:00:002.075
2026-09-28 05:00:002.075
2026-09-28 04:00:002.075
2026-09-28 03:00:002.075
2026-09-28 02:00:002.075
2026-09-28 01:00:002.075
2026-09-28 00:00:002.075
2026-09-27 23:00:002.081
2026-09-27 22:00:002.081
2026-09-27 21:00:002.081
2026-09-27 20:00:002.081
2026-09-27 19:00:002.081
2026-09-27 18:00:002.081
2026-09-27 17:00:002.081
2026-09-27 16:00:002.081
2026-09-27 15:00:002.081
2026-09-27 14:00:002.081
2026-09-27 13:00:002.081
2026-09-27 12:00:002.081
2026-09-27 11:00:002.081
2026-09-27 10:00:002.081
2026-09-27 09:00:002.081
2026-09-27 08:00:002.081
2026-09-27 07:00:002.081
2026-09-27 06:00:002.081
2026-09-27 05:00:002.081
2026-09-27 04:00:002.081
2026-09-27 03:00:002.081
2026-09-27 02:00:002.081
2026-09-27 01:00:002.081
2026-09-27 00:00:002.081
2026-09-26 23:00:002.083
2026-09-26 22:00:002.083
2026-09-26 21:00:002.083
2026-09-26 20:00:002.083
2026-09-26 19:00:002.083
2026-09-26 18:00:002.083
2026-09-26 17:00:002.083
2026-09-26 16:00:002.083
2026-09-26 15:00:002.083
2026-09-26 14:00:002.083
2026-09-26 13:00:002.083
2026-09-26 12:00:002.083
2026-09-26 11:00:002.083
2026-09-26 10:00:002.083
2026-09-26 09:00:002.083
2026-09-26 08:00:002.083
2026-09-26 07:00:002.083
2026-09-26 06:00:002.083
2026-09-26 05:00:002.083
2026-09-26 04:00:002.083
2026-09-26 03:00:002.083
2026-09-26 02:00:002.083
2026-09-26 01:00:002.083
2026-09-26 00:00:002.083
2026-09-25 23:00:002.084
2026-09-25 22:00:002.084
2026-09-25 21:00:002.084
2026-09-25 20:00:002.084
2026-09-25 19:00:002.084
2026-09-25 18:00:002.084
2026-09-25 17:00:002.084
2026-09-25 16:00:002.084
2026-09-25 15:00:002.084
2026-09-25 14:00:002.084
2026-09-25 13:00:002.084
2026-09-25 12:00:002.084
2026-09-25 11:00:002.084
2026-09-25 10:00:002.084
2026-09-25 09:00:002.084
2026-09-25 08:00:002.084
2026-09-25 07:00:002.084
2026-09-25 06:00:002.084
2026-09-25 05:00:002.084
2026-09-25 04:00:002.084
2026-09-25 03:00:002.084
2026-09-25 02:00:002.084
2026-09-25 01:00:002.084
2026-09-25 00:00:002.084
2026-09-24 23:00:002.106
2026-09-24 22:00:002.106
2026-09-24 21:00:002.106
2026-09-24 20:00:002.106
2026-09-24 19:00:002.106
2026-09-24 18:00:002.106
2026-09-24 17:00:002.106
2026-09-24 16:00:002.106
2026-09-24 15:00:002.106
2026-09-24 14:00:002.106
2026-09-24 13:00:002.106
2026-09-24 12:00:002.106
2026-09-24 11:00:002.106
2026-09-24 10:00:002.106
2026-09-24 09:00:002.106
2026-09-24 08:00:002.106
2026-09-24 07:00:002.106
2026-09-24 06:00:002.106
2026-09-24 05:00:002.106
2026-09-24 04:00:002.106
2026-09-24 03:00:002.106
2026-09-24 02:00:002.106
2026-09-24 01:00:002.106
2026-09-24 00:00:002.106
2026-09-23 23:00:002.128
2026-09-23 22:00:002.128
2026-09-23 21:00:002.128
2026-09-23 20:00:002.128
2026-09-23 19:00:002.128
2026-09-23 18:00:002.128
2026-09-23 17:00:002.128
2026-09-23 16:00:002.128
2026-09-23 15:00:002.128
2026-09-23 14:00:002.128
2026-09-23 13:00:002.128
2026-09-23 12:00:002.128
2026-09-23 11:00:002.128
2026-09-23 10:00:002.128
2026-09-23 09:00:002.128
2026-09-23 08:00:002.128
2026-09-23 07:00:002.128
2026-09-23 06:00:002.128
2026-09-23 05:00:002.128
2026-09-23 04:00:002.128
2026-09-23 03:00:002.128
2026-09-23 02:00:002.128
2026-09-23 01:00:002.128
2026-09-23 00:00:002.137
2026-09-22 23:00:002.137
2026-09-22 22:00:002.137
2026-09-22 21:00:002.137
2026-09-22 20:00:002.137
2026-09-22 19:00:002.137
2026-09-22 18:00:002.137
2026-09-22 17:00:002.137
2026-09-22 16:00:002.137
2026-09-22 15:00:002.137
2026-09-22 14:00:002.137
2026-09-22 13:00:002.137
2026-09-22 12:00:002.137
2026-09-22 11:00:002.137
2026-09-22 10:00:002.137
2026-09-22 09:00:002.137
2026-09-22 08:00:002.137
2026-09-22 07:00:002.137
2026-09-22 06:00:002.137
2026-09-22 05:00:002.137
2026-09-22 04:00:002.137
2026-09-22 03:00:002.137
2026-09-22 02:00:002.137
2026-09-22 01:00:002.137
2026-09-22 00:00:002.142
2026-09-21 23:00:002.142
2026-09-21 22:00:002.142
2026-09-21 21:00:002.142
2026-09-21 20:00:002.142
2026-09-21 19:00:002.142
2026-09-21 18:00:002.142
2026-09-21 17:00:002.142
2026-09-21 16:00:002.142
2026-09-21 15:00:002.142
2026-09-21 14:00:002.142
2026-09-21 13:00:002.142
2026-09-21 12:00:002.142
2026-09-21 11:00:002.142
2026-09-21 10:00:002.142
2026-09-21 09:00:002.142
2026-09-21 08:00:002.142
2026-09-21 07:00:002.142
2026-09-21 06:00:002.142
2026-09-21 05:00:002.142
2026-09-21 04:00:002.142
2026-09-21 03:00:002.142
2026-09-21 02:00:002.142
2026-09-21 01:00:002.142
2026-09-21 00:00:002.157
2026-09-20 23:00:002.157
2026-09-20 22:00:002.157
2026-09-20 21:00:002.157
2026-09-20 20:00:002.157
2026-09-20 19:00:002.157
2026-09-20 18:00:002.157
2026-09-20 17:00:002.157
2026-09-20 16:00:002.157
2026-09-20 15:00:002.157
2026-09-20 14:00:002.157
2026-09-20 13:00:002.157
2026-09-20 12:00:002.157
2026-09-20 11:00:002.157
2026-09-20 10:00:002.157
2026-09-20 09:00:002.157
2026-09-20 08:00:002.157
2026-09-20 07:00:002.157
2026-09-20 06:00:002.157
2026-09-20 05:00:002.157
2026-09-20 04:00:002.157
2026-09-20 03:00:002.157
2026-09-20 02:00:002.157
2026-09-20 01:00:002.157
2026-09-20 00:00:002.137
2026-09-19 23:00:002.137
2026-09-19 22:00:002.137
2026-09-19 21:00:002.137
2026-09-19 20:00:002.137
2026-09-19 19:00:002.137
2026-09-19 18:00:002.137
2026-09-19 17:00:002.137
2026-09-19 16:00:002.137
2026-09-19 15:00:002.137
2026-09-19 14:00:002.137
2026-09-19 13:00:002.137
2026-09-19 12:00:002.137
2026-09-19 11:00:002.137
2026-09-19 10:00:002.137
2026-09-19 09:00:002.137
2026-09-19 08:00:002.137
2026-09-19 07:00:002.137
2026-09-19 06:00:002.137
2026-09-19 05:00:002.137
2026-09-19 04:00:002.137
2026-09-19 03:00:002.137
2026-09-19 02:00:002.137
2026-09-19 01:00:002.137
2026-09-19 00:00:002.139
2026-09-18 23:00:002.139
2026-09-18 22:00:002.139
2026-09-18 21:00:002.139
2026-09-18 20:00:002.139
2026-09-18 19:00:002.139
2026-09-18 18:00:002.139
2026-09-18 17:00:002.139
2026-09-18 16:00:002.139
2026-09-18 15:00:002.139
2026-09-18 14:00:002.139
2026-09-18 13:00:002.139
2026-09-18 12:00:002.139
2026-09-18 11:00:002.139
2026-09-18 10:00:002.139
2026-09-18 09:00:002.139
2026-09-18 08:00:002.139
2026-09-18 07:00:002.139
2026-09-18 06:00:002.139
2026-09-18 05:00:002.139
2026-09-18 04:00:002.139
2026-09-18 03:00:002.139
2026-09-18 02:00:002.139
2026-09-18 01:00:002.139
2026-09-18 00:00:002.139
2026-09-17 23:00:002.139
2026-09-17 22:00:002.139
2026-09-17 21:00:002.139
2026-09-17 20:00:002.139
2026-09-17 19:00:002.139
2026-09-17 18:00:002.139
2026-09-17 17:00:002.139
2026-09-17 16:00:002.139
2026-09-17 15:00:002.139
2026-09-17 14:00:002.139
2026-09-17 13:00:002.139
2026-09-17 12:00:002.139
2026-09-17 11:00:002.139
2026-09-17 10:00:002.139
2026-09-17 09:00:002.139
2026-09-17 08:00:002.139
2026-09-17 07:00:002.139
2026-09-17 06:00:002.139
2026-09-17 05:00:002.139
2026-09-17 04:00:002.139
2026-09-17 03:00:002.139
2026-09-17 02:00:002.139
2026-09-17 01:00:002.139
2026-09-17 00:00:002.142
2026-09-16 23:00:002.142
2026-09-16 22:00:002.142
2026-09-16 21:00:002.142
2026-09-16 20:00:002.142
2026-09-16 19:00:002.142
2026-09-16 18:00:002.142
2026-09-16 17:00:002.142
2026-09-16 16:00:002.142
2026-09-16 15:00:002.142
2026-09-16 14:00:002.142
2026-09-16 13:00:002.142
2026-09-16 12:00:002.142
2026-09-16 11:00:002.142
2026-09-16 10:00:002.142
2026-09-16 09:00:002.142
2026-09-16 08:00:002.142
2026-09-16 07:00:002.142
2026-09-16 06:00:002.142
2026-09-16 05:00:002.142
2026-09-16 04:00:002.142
2026-09-16 03:00:002.142
2026-09-16 02:00:002.142
2026-09-16 01:00:002.142
2026-09-16 00:00:002.142
2026-09-15 23:00:002.145
2026-09-15 22:00:002.145
2026-09-15 21:00:002.145
2026-09-15 20:00:002.145
2026-09-15 19:00:002.145
2026-09-15 18:00:002.145
2026-09-15 17:00:002.145
2026-09-15 16:00:002.145
2026-09-15 15:00:002.145
2026-09-15 14:00:002.145
2026-09-15 13:00:002.145
2026-09-15 12:00:002.145
2026-09-15 11:00:002.145
2026-09-15 10:00:002.145
2026-09-15 09:00:002.145
2026-09-15 08:00:002.145
2026-09-15 07:00:002.145
2026-09-15 06:00:002.145
2026-09-15 05:00:002.145
2026-09-15 04:00:002.145
2026-09-15 03:00:002.145
2026-09-15 02:00:002.145
2026-09-15 01:00:002.145
2026-09-15 00:00:002.167
2026-09-14 23:00:002.167
2026-09-14 22:00:002.167
2026-09-14 21:00:002.167
2026-09-14 20:00:002.167
2026-09-14 19:00:002.167
2026-09-14 18:00:002.167
2026-09-14 17:00:002.167
2026-09-14 16:00:002.167
2026-09-14 15:00:002.167
2026-09-14 14:00:002.167
2026-09-14 13:00:002.167
2026-09-14 12:00:002.167
2026-09-14 11:00:002.167
2026-09-14 10:00:002.167
2026-09-14 09:00:002.167
2026-09-14 08:00:002.167
2026-09-14 07:00:002.167
2026-09-14 06:00:002.167
2026-09-14 05:00:002.167
2026-09-14 04:00:002.167
2026-09-14 03:00:002.167
2026-09-14 02:00:002.167
2026-09-14 01:00:002.167
2026-09-14 00:00:002.167
2026-09-13 23:00:002.171
2026-09-13 22:00:002.171
2026-09-13 21:00:002.171
2026-09-13 20:00:002.171
2026-09-13 19:00:002.171
2026-09-13 18:00:002.171
2026-09-13 17:00:002.171
2026-09-13 16:00:002.171
2026-09-13 15:00:002.171
2026-09-13 14:00:002.171
2026-09-13 13:00:002.171
2026-09-13 12:00:002.171
2026-09-13 11:00:002.171
2026-09-13 10:00:002.171
2026-09-13 09:00:002.171
2026-09-13 08:00:002.171
2026-09-13 07:00:002.171
2026-09-13 06:00:002.171
2026-09-13 05:00:002.171
2026-09-13 04:00:002.171
2026-09-13 03:00:002.171
2026-09-13 02:00:002.171
2026-09-13 01:00:002.171
2026-09-13 00:00:002.170
2026-09-12 23:00:002.170
2026-09-12 22:00:002.170
2026-09-12 21:00:002.170
2026-09-12 20:00:002.170
2026-09-12 19:00:002.170
2026-09-12 18:00:002.170
2026-09-12 17:00:002.170
2026-09-12 16:00:002.170
2026-09-12 15:00:002.170
2026-09-12 14:00:002.170
2026-09-12 13:00:002.170
2026-09-12 12:00:002.170
2026-09-12 11:00:002.170
2026-09-12 10:00:002.170
2026-09-12 09:00:002.170
2026-09-12 08:00:002.170
2026-09-12 07:00:002.170
2026-09-12 06:00:002.170
2026-09-12 05:00:002.170
2026-09-12 04:00:002.170
2026-09-12 03:00:002.170
2026-09-12 02:00:002.170
2026-09-12 01:00:002.170
2026-09-12 00:00:002.170
2026-09-11 23:00:002.170
2026-09-11 22:00:002.170
2026-09-11 21:00:002.170
2026-09-11 20:00:002.170
2026-09-11 19:00:002.170
2026-09-11 18:00:002.170
2026-09-11 17:00:002.170
2026-09-11 16:00:002.170
2026-09-11 15:00:002.170
2026-09-11 14:00:002.170
2026-09-11 13:00:002.170
2026-09-11 12:00:002.170
2026-09-11 11:00:002.170
2026-09-11 10:00:002.170
2026-09-11 09:00:002.170
2026-09-11 08:00:002.170
2026-09-11 07:00:002.170
2026-09-11 06:00:002.170
2026-09-11 05:00:002.170
2026-09-11 04:00:002.170
2026-09-11 03:00:002.170
2026-09-11 02:00:002.170
2026-09-11 01:00:002.170
2026-09-11 00:00:002.175
2026-09-10 23:00:002.175
2026-09-10 22:00:002.175
2026-09-10 21:00:002.175
2026-09-10 20:00:002.175
2026-09-10 19:00:002.175
2026-09-10 18:00:002.175
2026-09-10 17:00:002.175
2026-09-10 16:00:002.175
2026-09-10 15:00:002.175
2026-09-10 14:00:002.175
2026-09-10 13:00:002.175
2026-09-10 12:00:002.175
2026-09-10 11:00:002.175
2026-09-10 10:00:002.175
2026-09-10 09:00:002.175
2026-09-10 08:00:002.175
2026-09-10 07:00:002.175
2026-09-10 06:00:002.175
2026-09-10 05:00:002.175
2026-09-10 04:00:002.175
2026-09-10 03:00:002.175
2026-09-10 02:00:002.175
2026-09-10 01:00:002.175
2026-09-10 00:00:002.173
2026-09-09 23:00:002.173
2026-09-09 22:00:002.173
2026-09-09 21:00:002.173
2026-09-09 20:00:002.173
2026-09-09 19:00:002.173
2026-09-09 18:00:002.173
2026-09-09 17:00:002.173
2026-09-09 16:00:002.173
2026-09-09 15:00:002.173
2026-09-09 14:00:002.173
2026-09-09 13:00:002.173
2026-09-09 12:00:002.173
2026-09-09 11:00:002.173
2026-09-09 10:00:002.173
2026-09-09 09:00:002.173
2026-09-09 08:00:002.173
2026-09-09 07:00:002.173
2026-09-09 06:00:002.173
2026-09-09 05:00:002.173
2026-09-09 04:00:002.173
2026-09-09 03:00:002.173
2026-09-09 02:00:002.173
2026-09-09 01:00:002.173
2026-09-09 00:00:002.173
2026-09-08 23:00:002.173
2026-09-08 22:00:002.173
2026-09-08 21:00:002.173
2026-09-08 20:00:002.173
2026-09-08 19:00:002.173
2026-09-08 18:00:002.173
2026-09-08 17:00:002.173
2026-09-08 16:00:002.173
2026-09-08 15:00:002.173
2026-09-08 14:00:002.173
2026-09-08 13:00:002.173
2026-09-08 12:00:002.173
2026-09-08 11:00:002.173
2026-09-08 10:00:002.173
2026-09-08 09:00:002.173
2026-09-08 08:00:002.173
2026-09-08 07:00:002.173
2026-09-08 06:00:002.173
2026-09-08 05:00:002.173
2026-09-08 04:00:002.173
2026-09-08 03:00:002.173
2026-09-08 02:00:002.173
2026-09-08 01:00:002.173
2026-09-08 00:00:002.178
2026-09-07 23:00:002.178
2026-09-07 22:00:002.178
2026-09-07 21:00:002.178
2026-09-07 20:00:002.178
2026-09-07 19:00:002.178
2026-09-07 18:00:002.178
2026-09-07 17:00:002.178
2026-09-07 16:00:002.178
2026-09-07 15:00:002.178
2026-09-07 14:00:002.178
2026-09-07 13:00:002.178
2026-09-07 12:00:002.178
2026-09-07 11:00:002.178
2026-09-07 10:00:002.178
2026-09-07 09:00:002.178
2026-09-07 08:00:002.178
2026-09-07 07:00:002.178
2026-09-07 06:00:002.178
2026-09-07 05:00:002.178
2026-09-07 04:00:002.178
2026-09-07 03:00:002.178
2026-09-07 02:00:002.178
2026-09-07 01:00:002.178
2026-09-07 00:00:002.177
2026-09-06 23:00:002.177
2026-09-06 22:00:002.177
2026-09-06 21:00:002.177
2026-09-06 20:00:002.177
2026-09-06 19:00:002.177
2026-09-06 18:00:002.177
2026-09-06 17:00:002.177
2026-09-06 16:00:002.177
2026-09-06 15:00:002.177
2026-09-06 14:00:002.177
2026-09-06 13:00:002.177
2026-09-06 12:00:002.177
2026-09-06 11:00:002.177
2026-09-06 10:00:002.177
2026-09-06 09:00:002.177
2026-09-06 08:00:002.177
2026-09-06 07:00:002.177
2026-09-06 06:00:002.177
2026-09-06 05:00:002.177
2026-09-06 04:00:002.177
2026-09-06 03:00:002.177
2026-09-06 02:00:002.177
2026-09-06 01:00:002.177
2026-09-06 00:00:002.177
2026-09-05 23:00:002.177
2026-09-05 22:00:002.177
2026-09-05 21:00:002.177
2026-09-05 20:00:002.177
2026-09-05 19:00:002.177
2026-09-05 18:00:002.177
2026-09-05 17:00:002.177
2026-09-05 16:00:002.177
2026-09-05 15:00:002.177
2026-09-05 14:00:002.177
2026-09-05 13:00:002.177
2026-09-05 12:00:002.177
2026-09-05 11:00:002.177
2026-09-05 10:00:002.177
2026-09-05 09:00:002.177
2026-09-05 08:00:002.177
2026-09-05 07:00:002.177
2026-09-05 06:00:002.177
2026-09-05 05:00:002.177
2026-09-05 04:00:002.177
2026-09-05 03:00:002.177
2026-09-05 02:00:002.177
2026-09-05 01:00:002.177
2026-09-05 00:00:002.177
2026-09-04 23:00:002.170
2026-09-04 22:00:002.170
2026-09-04 21:00:002.170
2026-09-04 20:00:002.170
2026-09-04 19:00:002.170
2026-09-04 18:00:002.170
2026-09-04 17:00:002.170
2026-09-04 16:00:002.170
2026-09-04 15:00:002.170
2026-09-04 14:00:002.170
2026-09-04 13:00:002.170
2026-09-04 12:00:002.170
2026-09-04 11:00:002.170
2026-09-04 10:00:002.170
2026-09-04 09:00:002.170
2026-09-04 08:00:002.170
2026-09-04 07:00:002.170
2026-09-04 06:00:002.170
2026-09-04 05:00:002.170
2026-09-04 04:00:002.170
2026-09-04 03:00:002.170
2026-09-04 02:00:002.170
2026-09-04 01:00:002.170
2026-09-04 00:00:002.170
2026-09-03 23:00:002.164
2026-09-03 22:00:002.164
2026-09-03 21:00:002.164
2026-09-03 20:00:002.164
2026-09-03 19:00:002.164
2026-09-03 18:00:002.164
2026-09-03 17:00:002.164
2026-09-03 16:00:002.164
2026-09-03 15:00:002.164
2026-09-03 14:00:002.164
2026-09-03 13:00:002.164
2026-09-03 12:00:002.164
2026-09-03 11:00:002.164
2026-09-03 10:00:002.164
2026-09-03 09:00:002.164
2026-09-03 08:00:002.164
2026-09-03 07:00:002.164
2026-09-03 06:00:002.164
2026-09-03 05:00:002.164

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.