Lewati ke konten

Riwayat MXN ke NIO

NIO per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 2.020 NIO (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 03:00:00.

Terbaru
1 MXN = 2.020 NIO UTC 2026-10-03 03:00:00
Pengamatan
167
Tertinggi periode
2.083
Terendah periode
2.012
Perubahan selama periode
-0.063 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-3.03%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 2.020 NIO pada 2026-10-03 03:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X NIO (jam UTC)
Jam UTC1 MXN = NIO
2026-10-03 03:00:002.020
2026-10-03 02:00:002.020
2026-10-03 01:00:002.020
2026-10-03 00:00:002.020
2026-10-02 23:00:002.012
2026-10-02 22:00:002.012
2026-10-02 21:00:002.012
2026-10-02 20:00:002.012
2026-10-02 19:00:002.012
2026-10-02 18:00:002.012
2026-10-02 17:00:002.012
2026-10-02 16:00:002.012
2026-10-02 15:00:002.012
2026-10-02 14:00:002.012
2026-10-02 13:00:002.012
2026-10-02 12:00:002.012
2026-10-02 11:00:002.012
2026-10-02 10:00:002.012
2026-10-02 09:00:002.012
2026-10-02 08:00:002.012
2026-10-02 07:00:002.012
2026-10-02 06:00:002.012
2026-10-02 05:00:002.012
2026-10-02 04:00:002.012
2026-10-02 03:00:002.012
2026-10-02 02:00:002.012
2026-10-02 01:00:002.012
2026-10-02 00:00:002.012
2026-10-01 23:00:002.035
2026-10-01 22:00:002.035
2026-10-01 21:00:002.035
2026-10-01 20:00:002.035
2026-10-01 19:00:002.035
2026-10-01 18:00:002.035
2026-10-01 17:00:002.035
2026-10-01 16:00:002.035
2026-10-01 15:00:002.035
2026-10-01 14:00:002.035
2026-10-01 13:00:002.035
2026-10-01 12:00:002.035
2026-10-01 11:00:002.035
2026-10-01 10:00:002.035
2026-10-01 09:00:002.035
2026-10-01 08:00:002.035
2026-10-01 07:00:002.035
2026-10-01 06:00:002.035
2026-10-01 05:00:002.035
2026-10-01 04:00:002.035
2026-10-01 03:00:002.035
2026-10-01 02:00:002.035
2026-10-01 01:00:002.035
2026-10-01 00:00:002.035
2026-09-30 23:00:002.037
2026-09-30 22:00:002.037
2026-09-30 21:00:002.037
2026-09-30 20:00:002.037
2026-09-30 19:00:002.037
2026-09-30 18:00:002.037
2026-09-30 17:00:002.037
2026-09-30 16:00:002.037
2026-09-30 15:00:002.037
2026-09-30 14:00:002.037
2026-09-30 13:00:002.037
2026-09-30 12:00:002.037
2026-09-30 11:00:002.037
2026-09-30 10:00:002.037
2026-09-30 09:00:002.037
2026-09-30 08:00:002.037
2026-09-30 07:00:002.037
2026-09-30 06:00:002.037
2026-09-30 05:00:002.037
2026-09-30 04:00:002.037
2026-09-30 03:00:002.037
2026-09-30 02:00:002.037
2026-09-30 01:00:002.037
2026-09-30 00:00:002.037
2026-09-29 23:00:002.056
2026-09-29 22:00:002.056
2026-09-29 21:00:002.056
2026-09-29 20:00:002.056
2026-09-29 19:00:002.056
2026-09-29 18:00:002.056
2026-09-29 17:00:002.056
2026-09-29 16:00:002.056
2026-09-29 15:00:002.056
2026-09-29 14:00:002.056
2026-09-29 13:00:002.056
2026-09-29 12:00:002.056
2026-09-29 11:00:002.056
2026-09-29 10:00:002.056
2026-09-29 09:00:002.056
2026-09-29 08:00:002.056
2026-09-29 07:00:002.056
2026-09-29 06:00:002.056
2026-09-29 05:00:002.056
2026-09-29 04:00:002.056
2026-09-29 03:00:002.056
2026-09-29 02:00:002.056
2026-09-29 01:00:002.056
2026-09-29 00:00:002.056
2026-09-28 23:00:002.075
2026-09-28 22:00:002.075
2026-09-28 21:00:002.075
2026-09-28 20:00:002.075
2026-09-28 19:00:002.075
2026-09-28 18:00:002.075
2026-09-28 17:00:002.075
2026-09-28 16:00:002.075
2026-09-28 15:00:002.075
2026-09-28 14:00:002.075
2026-09-28 13:00:002.075
2026-09-28 12:00:002.075
2026-09-28 11:00:002.075
2026-09-28 10:00:002.075
2026-09-28 09:00:002.075
2026-09-28 08:00:002.075
2026-09-28 07:00:002.075
2026-09-28 06:00:002.075
2026-09-28 05:00:002.075
2026-09-28 04:00:002.075
2026-09-28 03:00:002.075
2026-09-28 02:00:002.075
2026-09-28 01:00:002.075
2026-09-28 00:00:002.075
2026-09-27 23:00:002.081
2026-09-27 22:00:002.081
2026-09-27 21:00:002.081
2026-09-27 20:00:002.081
2026-09-27 19:00:002.081
2026-09-27 18:00:002.081
2026-09-27 17:00:002.081
2026-09-27 16:00:002.081
2026-09-27 15:00:002.081
2026-09-27 14:00:002.081
2026-09-27 13:00:002.081
2026-09-27 12:00:002.081
2026-09-27 11:00:002.081
2026-09-27 10:00:002.081
2026-09-27 09:00:002.081
2026-09-27 08:00:002.081
2026-09-27 07:00:002.081
2026-09-27 06:00:002.081
2026-09-27 05:00:002.081
2026-09-27 04:00:002.081
2026-09-27 03:00:002.081
2026-09-27 02:00:002.081
2026-09-27 01:00:002.081
2026-09-27 00:00:002.081
2026-09-26 23:00:002.083
2026-09-26 22:00:002.083
2026-09-26 21:00:002.083
2026-09-26 20:00:002.083
2026-09-26 19:00:002.083
2026-09-26 18:00:002.083
2026-09-26 17:00:002.083
2026-09-26 16:00:002.083
2026-09-26 15:00:002.083
2026-09-26 14:00:002.083
2026-09-26 13:00:002.083
2026-09-26 12:00:002.083
2026-09-26 11:00:002.083
2026-09-26 10:00:002.083
2026-09-26 09:00:002.083
2026-09-26 08:00:002.083
2026-09-26 07:00:002.083
2026-09-26 06:00:002.083
2026-09-26 05:00:002.083

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.