Lewati ke konten

Riwayat MXN ke JPY

JPY per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 8.665 JPY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 MXN = 8.665 JPY UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
8.915
Terendah periode
8.638
Perubahan selama periode
-0.251 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.81%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 8.665 JPY pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X JPY (jam UTC)
Jam UTC1 MXN = JPY
2026-10-03 01:00:008.665
2026-10-03 00:00:008.665
2026-10-02 23:00:008.638
2026-10-02 22:00:008.638
2026-10-02 21:00:008.638
2026-10-02 20:00:008.638
2026-10-02 19:00:008.638
2026-10-02 18:00:008.638
2026-10-02 17:00:008.638
2026-10-02 16:00:008.638
2026-10-02 15:00:008.638
2026-10-02 14:00:008.638
2026-10-02 13:00:008.638
2026-10-02 12:00:008.638
2026-10-02 11:00:008.638
2026-10-02 10:00:008.638
2026-10-02 09:00:008.638
2026-10-02 08:00:008.638
2026-10-02 07:00:008.638
2026-10-02 06:00:008.638
2026-10-02 05:00:008.638
2026-10-02 04:00:008.638
2026-10-02 03:00:008.638
2026-10-02 02:00:008.638
2026-10-02 01:00:008.638
2026-10-02 00:00:008.638
2026-10-01 23:00:008.701
2026-10-01 22:00:008.701
2026-10-01 21:00:008.701
2026-10-01 20:00:008.701
2026-10-01 19:00:008.701
2026-10-01 18:00:008.701
2026-10-01 17:00:008.701
2026-10-01 16:00:008.701
2026-10-01 15:00:008.701
2026-10-01 14:00:008.701
2026-10-01 13:00:008.701
2026-10-01 12:00:008.701
2026-10-01 11:00:008.701
2026-10-01 10:00:008.701
2026-10-01 09:00:008.701
2026-10-01 08:00:008.701
2026-10-01 07:00:008.701
2026-10-01 06:00:008.701
2026-10-01 05:00:008.701
2026-10-01 04:00:008.701
2026-10-01 03:00:008.701
2026-10-01 02:00:008.701
2026-10-01 01:00:008.701
2026-10-01 00:00:008.701
2026-09-30 23:00:008.732
2026-09-30 22:00:008.732
2026-09-30 21:00:008.732
2026-09-30 20:00:008.732
2026-09-30 19:00:008.732
2026-09-30 18:00:008.732
2026-09-30 17:00:008.732
2026-09-30 16:00:008.732
2026-09-30 15:00:008.732
2026-09-30 14:00:008.732
2026-09-30 13:00:008.732
2026-09-30 12:00:008.732
2026-09-30 11:00:008.732
2026-09-30 10:00:008.732
2026-09-30 09:00:008.732
2026-09-30 08:00:008.732
2026-09-30 07:00:008.732
2026-09-30 06:00:008.732
2026-09-30 05:00:008.732
2026-09-30 04:00:008.732
2026-09-30 03:00:008.732
2026-09-30 02:00:008.732
2026-09-30 01:00:008.732
2026-09-30 00:00:008.732
2026-09-29 23:00:008.789
2026-09-29 22:00:008.789
2026-09-29 21:00:008.789
2026-09-29 20:00:008.789
2026-09-29 19:00:008.789
2026-09-29 18:00:008.789
2026-09-29 17:00:008.789
2026-09-29 16:00:008.789
2026-09-29 15:00:008.789
2026-09-29 14:00:008.789
2026-09-29 13:00:008.789
2026-09-29 12:00:008.789
2026-09-29 11:00:008.789
2026-09-29 10:00:008.789
2026-09-29 09:00:008.789
2026-09-29 08:00:008.789
2026-09-29 07:00:008.789
2026-09-29 06:00:008.789
2026-09-29 05:00:008.789
2026-09-29 04:00:008.789
2026-09-29 03:00:008.789
2026-09-29 02:00:008.789
2026-09-29 01:00:008.789
2026-09-29 00:00:008.789
2026-09-28 23:00:008.880
2026-09-28 22:00:008.880
2026-09-28 21:00:008.880
2026-09-28 20:00:008.880
2026-09-28 19:00:008.880
2026-09-28 18:00:008.880
2026-09-28 17:00:008.880
2026-09-28 16:00:008.880
2026-09-28 15:00:008.880
2026-09-28 14:00:008.880
2026-09-28 13:00:008.880
2026-09-28 12:00:008.880
2026-09-28 11:00:008.880
2026-09-28 10:00:008.880
2026-09-28 09:00:008.880
2026-09-28 08:00:008.880
2026-09-28 07:00:008.880
2026-09-28 06:00:008.880
2026-09-28 05:00:008.880
2026-09-28 04:00:008.880
2026-09-28 03:00:008.880
2026-09-28 02:00:008.880
2026-09-28 01:00:008.880
2026-09-28 00:00:008.880
2026-09-27 23:00:008.900
2026-09-27 22:00:008.900
2026-09-27 21:00:008.900
2026-09-27 20:00:008.900
2026-09-27 19:00:008.900
2026-09-27 18:00:008.900
2026-09-27 17:00:008.900
2026-09-27 16:00:008.900
2026-09-27 15:00:008.900
2026-09-27 14:00:008.900
2026-09-27 13:00:008.900
2026-09-27 12:00:008.900
2026-09-27 11:00:008.900
2026-09-27 10:00:008.900
2026-09-27 09:00:008.900
2026-09-27 08:00:008.900
2026-09-27 07:00:008.900
2026-09-27 06:00:008.900
2026-09-27 05:00:008.900
2026-09-27 04:00:008.900
2026-09-27 03:00:008.900
2026-09-27 02:00:008.900
2026-09-27 01:00:008.900
2026-09-27 00:00:008.900
2026-09-26 23:00:008.915
2026-09-26 22:00:008.915
2026-09-26 21:00:008.915
2026-09-26 20:00:008.915
2026-09-26 19:00:008.915
2026-09-26 18:00:008.915
2026-09-26 17:00:008.915
2026-09-26 16:00:008.915
2026-09-26 15:00:008.915
2026-09-26 14:00:008.915
2026-09-26 13:00:008.915
2026-09-26 12:00:008.915
2026-09-26 11:00:008.915
2026-09-26 10:00:008.915
2026-09-26 09:00:008.915
2026-09-26 08:00:008.915
2026-09-26 07:00:008.915
2026-09-26 06:00:008.915
2026-09-26 05:00:008.915
2026-09-26 04:00:008.915
2026-09-26 03:00:008.915
2026-09-26 02:00:008.915

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.