Lewati ke konten

Riwayat MXN ke EGP

EGP per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 2.871 EGP (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 MXN = 2.871 EGP UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
2.925
Terendah periode
2.861
Perubahan selama periode
-0.054 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.85%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 2.871 EGP pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X EGP (jam UTC)
Jam UTC1 MXN = EGP
2026-10-03 01:00:002.871
2026-10-03 00:00:002.871
2026-10-02 23:00:002.861
2026-10-02 22:00:002.861
2026-10-02 21:00:002.861
2026-10-02 20:00:002.861
2026-10-02 19:00:002.861
2026-10-02 18:00:002.861
2026-10-02 17:00:002.861
2026-10-02 16:00:002.861
2026-10-02 15:00:002.861
2026-10-02 14:00:002.861
2026-10-02 13:00:002.861
2026-10-02 12:00:002.861
2026-10-02 11:00:002.861
2026-10-02 10:00:002.861
2026-10-02 09:00:002.861
2026-10-02 08:00:002.861
2026-10-02 07:00:002.861
2026-10-02 06:00:002.861
2026-10-02 05:00:002.861
2026-10-02 04:00:002.861
2026-10-02 03:00:002.861
2026-10-02 02:00:002.861
2026-10-02 01:00:002.861
2026-10-02 00:00:002.861
2026-10-01 23:00:002.875
2026-10-01 22:00:002.875
2026-10-01 21:00:002.875
2026-10-01 20:00:002.875
2026-10-01 19:00:002.875
2026-10-01 18:00:002.875
2026-10-01 17:00:002.875
2026-10-01 16:00:002.875
2026-10-01 15:00:002.875
2026-10-01 14:00:002.875
2026-10-01 13:00:002.875
2026-10-01 12:00:002.875
2026-10-01 11:00:002.875
2026-10-01 10:00:002.875
2026-10-01 09:00:002.875
2026-10-01 08:00:002.875
2026-10-01 07:00:002.875
2026-10-01 06:00:002.875
2026-10-01 05:00:002.875
2026-10-01 04:00:002.875
2026-10-01 03:00:002.875
2026-10-01 02:00:002.875
2026-10-01 01:00:002.875
2026-10-01 00:00:002.875
2026-09-30 23:00:002.890
2026-09-30 22:00:002.890
2026-09-30 21:00:002.890
2026-09-30 20:00:002.890
2026-09-30 19:00:002.890
2026-09-30 18:00:002.890
2026-09-30 17:00:002.890
2026-09-30 16:00:002.890
2026-09-30 15:00:002.890
2026-09-30 14:00:002.890
2026-09-30 13:00:002.890
2026-09-30 12:00:002.890
2026-09-30 11:00:002.890
2026-09-30 10:00:002.890
2026-09-30 09:00:002.890
2026-09-30 08:00:002.890
2026-09-30 07:00:002.890
2026-09-30 06:00:002.890
2026-09-30 05:00:002.890
2026-09-30 04:00:002.890
2026-09-30 03:00:002.890
2026-09-30 02:00:002.890
2026-09-30 01:00:002.890
2026-09-30 00:00:002.890
2026-09-29 23:00:002.909
2026-09-29 22:00:002.909
2026-09-29 21:00:002.909
2026-09-29 20:00:002.909
2026-09-29 19:00:002.909
2026-09-29 18:00:002.909
2026-09-29 17:00:002.909
2026-09-29 16:00:002.909
2026-09-29 15:00:002.909
2026-09-29 14:00:002.909
2026-09-29 13:00:002.909
2026-09-29 12:00:002.909
2026-09-29 11:00:002.909
2026-09-29 10:00:002.909
2026-09-29 09:00:002.909
2026-09-29 08:00:002.909
2026-09-29 07:00:002.909
2026-09-29 06:00:002.909
2026-09-29 05:00:002.909
2026-09-29 04:00:002.909
2026-09-29 03:00:002.909
2026-09-29 02:00:002.909
2026-09-29 01:00:002.909
2026-09-29 00:00:002.909
2026-09-28 23:00:002.918
2026-09-28 22:00:002.918
2026-09-28 21:00:002.918
2026-09-28 20:00:002.918
2026-09-28 19:00:002.918
2026-09-28 18:00:002.918
2026-09-28 17:00:002.918
2026-09-28 16:00:002.918
2026-09-28 15:00:002.918
2026-09-28 14:00:002.918
2026-09-28 13:00:002.918
2026-09-28 12:00:002.918
2026-09-28 11:00:002.918
2026-09-28 10:00:002.918
2026-09-28 09:00:002.918
2026-09-28 08:00:002.918
2026-09-28 07:00:002.918
2026-09-28 06:00:002.918
2026-09-28 05:00:002.918
2026-09-28 04:00:002.918
2026-09-28 03:00:002.918
2026-09-28 02:00:002.918
2026-09-28 01:00:002.918
2026-09-28 00:00:002.918
2026-09-27 23:00:002.925
2026-09-27 22:00:002.925
2026-09-27 21:00:002.925
2026-09-27 20:00:002.925
2026-09-27 19:00:002.925
2026-09-27 18:00:002.925
2026-09-27 17:00:002.925
2026-09-27 16:00:002.925
2026-09-27 15:00:002.925
2026-09-27 14:00:002.925
2026-09-27 13:00:002.925
2026-09-27 12:00:002.925
2026-09-27 11:00:002.925
2026-09-27 10:00:002.925
2026-09-27 09:00:002.925
2026-09-27 08:00:002.925
2026-09-27 07:00:002.925
2026-09-27 06:00:002.925
2026-09-27 05:00:002.925
2026-09-27 04:00:002.925
2026-09-27 03:00:002.925
2026-09-27 02:00:002.925
2026-09-27 01:00:002.925
2026-09-27 00:00:002.925
2026-09-26 23:00:002.925
2026-09-26 22:00:002.925
2026-09-26 21:00:002.925
2026-09-26 20:00:002.925
2026-09-26 19:00:002.925
2026-09-26 18:00:002.925
2026-09-26 17:00:002.925
2026-09-26 16:00:002.925
2026-09-26 15:00:002.925
2026-09-26 14:00:002.925
2026-09-26 13:00:002.925
2026-09-26 12:00:002.925
2026-09-26 11:00:002.925
2026-09-26 10:00:002.925
2026-09-26 09:00:002.925
2026-09-26 08:00:002.925
2026-09-26 07:00:002.925
2026-09-26 06:00:002.925
2026-09-26 05:00:002.925
2026-09-26 04:00:002.925
2026-09-26 03:00:002.925
2026-09-26 02:00:002.925

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.