Lewati ke konten

Riwayat MXN ke EGP

EGP per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 2.871 EGP (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 MXN = 2.871 EGP UTC 2026-10-03 02:00:00
Pengamatan
720
Tertinggi periode
3.036
Terendah periode
2.861
Perubahan selama periode
-0.136 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-4.53%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 2.871 EGP pada 2026-10-03 02:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X EGP (jam UTC)
Jam UTC1 MXN = EGP
2026-10-03 02:00:002.871
2026-10-03 01:00:002.871
2026-10-03 00:00:002.871
2026-10-02 23:00:002.861
2026-10-02 22:00:002.861
2026-10-02 21:00:002.861
2026-10-02 20:00:002.861
2026-10-02 19:00:002.861
2026-10-02 18:00:002.861
2026-10-02 17:00:002.861
2026-10-02 16:00:002.861
2026-10-02 15:00:002.861
2026-10-02 14:00:002.861
2026-10-02 13:00:002.861
2026-10-02 12:00:002.861
2026-10-02 11:00:002.861
2026-10-02 10:00:002.861
2026-10-02 09:00:002.861
2026-10-02 08:00:002.861
2026-10-02 07:00:002.861
2026-10-02 06:00:002.861
2026-10-02 05:00:002.861
2026-10-02 04:00:002.861
2026-10-02 03:00:002.861
2026-10-02 02:00:002.861
2026-10-02 01:00:002.861
2026-10-02 00:00:002.861
2026-10-01 23:00:002.875
2026-10-01 22:00:002.875
2026-10-01 21:00:002.875
2026-10-01 20:00:002.875
2026-10-01 19:00:002.875
2026-10-01 18:00:002.875
2026-10-01 17:00:002.875
2026-10-01 16:00:002.875
2026-10-01 15:00:002.875
2026-10-01 14:00:002.875
2026-10-01 13:00:002.875
2026-10-01 12:00:002.875
2026-10-01 11:00:002.875
2026-10-01 10:00:002.875
2026-10-01 09:00:002.875
2026-10-01 08:00:002.875
2026-10-01 07:00:002.875
2026-10-01 06:00:002.875
2026-10-01 05:00:002.875
2026-10-01 04:00:002.875
2026-10-01 03:00:002.875
2026-10-01 02:00:002.875
2026-10-01 01:00:002.875
2026-10-01 00:00:002.875
2026-09-30 23:00:002.890
2026-09-30 22:00:002.890
2026-09-30 21:00:002.890
2026-09-30 20:00:002.890
2026-09-30 19:00:002.890
2026-09-30 18:00:002.890
2026-09-30 17:00:002.890
2026-09-30 16:00:002.890
2026-09-30 15:00:002.890
2026-09-30 14:00:002.890
2026-09-30 13:00:002.890
2026-09-30 12:00:002.890
2026-09-30 11:00:002.890
2026-09-30 10:00:002.890
2026-09-30 09:00:002.890
2026-09-30 08:00:002.890
2026-09-30 07:00:002.890
2026-09-30 06:00:002.890
2026-09-30 05:00:002.890
2026-09-30 04:00:002.890
2026-09-30 03:00:002.890
2026-09-30 02:00:002.890
2026-09-30 01:00:002.890
2026-09-30 00:00:002.890
2026-09-29 23:00:002.909
2026-09-29 22:00:002.909
2026-09-29 21:00:002.909
2026-09-29 20:00:002.909
2026-09-29 19:00:002.909
2026-09-29 18:00:002.909
2026-09-29 17:00:002.909
2026-09-29 16:00:002.909
2026-09-29 15:00:002.909
2026-09-29 14:00:002.909
2026-09-29 13:00:002.909
2026-09-29 12:00:002.909
2026-09-29 11:00:002.909
2026-09-29 10:00:002.909
2026-09-29 09:00:002.909
2026-09-29 08:00:002.909
2026-09-29 07:00:002.909
2026-09-29 06:00:002.909
2026-09-29 05:00:002.909
2026-09-29 04:00:002.909
2026-09-29 03:00:002.909
2026-09-29 02:00:002.909
2026-09-29 01:00:002.909
2026-09-29 00:00:002.909
2026-09-28 23:00:002.918
2026-09-28 22:00:002.918
2026-09-28 21:00:002.918
2026-09-28 20:00:002.918
2026-09-28 19:00:002.918
2026-09-28 18:00:002.918
2026-09-28 17:00:002.918
2026-09-28 16:00:002.918
2026-09-28 15:00:002.918
2026-09-28 14:00:002.918
2026-09-28 13:00:002.918
2026-09-28 12:00:002.918
2026-09-28 11:00:002.918
2026-09-28 10:00:002.918
2026-09-28 09:00:002.918
2026-09-28 08:00:002.918
2026-09-28 07:00:002.918
2026-09-28 06:00:002.918
2026-09-28 05:00:002.918
2026-09-28 04:00:002.918
2026-09-28 03:00:002.918
2026-09-28 02:00:002.918
2026-09-28 01:00:002.918
2026-09-28 00:00:002.918
2026-09-27 23:00:002.925
2026-09-27 22:00:002.925
2026-09-27 21:00:002.925
2026-09-27 20:00:002.925
2026-09-27 19:00:002.925
2026-09-27 18:00:002.925
2026-09-27 17:00:002.925
2026-09-27 16:00:002.925
2026-09-27 15:00:002.925
2026-09-27 14:00:002.925
2026-09-27 13:00:002.925
2026-09-27 12:00:002.925
2026-09-27 11:00:002.925
2026-09-27 10:00:002.925
2026-09-27 09:00:002.925
2026-09-27 08:00:002.925
2026-09-27 07:00:002.925
2026-09-27 06:00:002.925
2026-09-27 05:00:002.925
2026-09-27 04:00:002.925
2026-09-27 03:00:002.925
2026-09-27 02:00:002.925
2026-09-27 01:00:002.925
2026-09-27 00:00:002.925
2026-09-26 23:00:002.925
2026-09-26 22:00:002.925
2026-09-26 21:00:002.925
2026-09-26 20:00:002.925
2026-09-26 19:00:002.925
2026-09-26 18:00:002.925
2026-09-26 17:00:002.925
2026-09-26 16:00:002.925
2026-09-26 15:00:002.925
2026-09-26 14:00:002.925
2026-09-26 13:00:002.925
2026-09-26 12:00:002.925
2026-09-26 11:00:002.925
2026-09-26 10:00:002.925
2026-09-26 09:00:002.925
2026-09-26 08:00:002.925
2026-09-26 07:00:002.925
2026-09-26 06:00:002.925
2026-09-26 05:00:002.925
2026-09-26 04:00:002.925
2026-09-26 03:00:002.925
2026-09-26 02:00:002.925
2026-09-26 01:00:002.925
2026-09-26 00:00:002.925
2026-09-25 23:00:002.925
2026-09-25 22:00:002.925
2026-09-25 21:00:002.925
2026-09-25 20:00:002.925
2026-09-25 19:00:002.925
2026-09-25 18:00:002.925
2026-09-25 17:00:002.925
2026-09-25 16:00:002.925
2026-09-25 15:00:002.925
2026-09-25 14:00:002.925
2026-09-25 13:00:002.925
2026-09-25 12:00:002.925
2026-09-25 11:00:002.925
2026-09-25 10:00:002.925
2026-09-25 09:00:002.925
2026-09-25 08:00:002.925
2026-09-25 07:00:002.925
2026-09-25 06:00:002.925
2026-09-25 05:00:002.925
2026-09-25 04:00:002.925
2026-09-25 03:00:002.925
2026-09-25 02:00:002.925
2026-09-25 01:00:002.925
2026-09-25 00:00:002.925
2026-09-24 23:00:002.943
2026-09-24 22:00:002.943
2026-09-24 21:00:002.943
2026-09-24 20:00:002.943
2026-09-24 19:00:002.943
2026-09-24 18:00:002.943
2026-09-24 17:00:002.943
2026-09-24 16:00:002.943
2026-09-24 15:00:002.943
2026-09-24 14:00:002.943
2026-09-24 13:00:002.943
2026-09-24 12:00:002.943
2026-09-24 11:00:002.943
2026-09-24 10:00:002.943
2026-09-24 09:00:002.943
2026-09-24 08:00:002.943
2026-09-24 07:00:002.943
2026-09-24 06:00:002.943
2026-09-24 05:00:002.943
2026-09-24 04:00:002.943
2026-09-24 03:00:002.943
2026-09-24 02:00:002.943
2026-09-24 01:00:002.943
2026-09-24 00:00:002.943
2026-09-23 23:00:002.989
2026-09-23 22:00:002.989
2026-09-23 21:00:002.989
2026-09-23 20:00:002.989
2026-09-23 19:00:002.989
2026-09-23 18:00:002.989
2026-09-23 17:00:002.989
2026-09-23 16:00:002.989
2026-09-23 15:00:002.989
2026-09-23 14:00:002.989
2026-09-23 13:00:002.989
2026-09-23 12:00:002.989
2026-09-23 11:00:002.989
2026-09-23 10:00:002.989
2026-09-23 09:00:002.989
2026-09-23 08:00:002.989
2026-09-23 07:00:002.989
2026-09-23 06:00:002.989
2026-09-23 05:00:002.989
2026-09-23 04:00:002.989
2026-09-23 03:00:002.989
2026-09-23 02:00:002.989
2026-09-23 01:00:002.989
2026-09-23 00:00:003.016
2026-09-22 23:00:003.016
2026-09-22 22:00:003.016
2026-09-22 21:00:003.016
2026-09-22 20:00:003.016
2026-09-22 19:00:003.016
2026-09-22 18:00:003.016
2026-09-22 17:00:003.016
2026-09-22 16:00:003.016
2026-09-22 15:00:003.016
2026-09-22 14:00:003.016
2026-09-22 13:00:003.016
2026-09-22 12:00:003.016
2026-09-22 11:00:003.016
2026-09-22 10:00:003.016
2026-09-22 09:00:003.016
2026-09-22 08:00:003.016
2026-09-22 07:00:003.016
2026-09-22 06:00:003.016
2026-09-22 05:00:003.016
2026-09-22 04:00:003.016
2026-09-22 03:00:003.016
2026-09-22 02:00:003.016
2026-09-22 01:00:003.016
2026-09-22 00:00:003.021
2026-09-21 23:00:003.021
2026-09-21 22:00:003.021
2026-09-21 21:00:003.021
2026-09-21 20:00:003.021
2026-09-21 19:00:003.021
2026-09-21 18:00:003.021
2026-09-21 17:00:003.021
2026-09-21 16:00:003.021
2026-09-21 15:00:003.021
2026-09-21 14:00:003.021
2026-09-21 13:00:003.021
2026-09-21 12:00:003.021
2026-09-21 11:00:003.021
2026-09-21 10:00:003.021
2026-09-21 09:00:003.021
2026-09-21 08:00:003.021
2026-09-21 07:00:003.021
2026-09-21 06:00:003.021
2026-09-21 05:00:003.021
2026-09-21 04:00:003.021
2026-09-21 03:00:003.021
2026-09-21 02:00:003.021
2026-09-21 01:00:003.021
2026-09-21 00:00:003.029
2026-09-20 23:00:003.029
2026-09-20 22:00:003.029
2026-09-20 21:00:003.029
2026-09-20 20:00:003.029
2026-09-20 19:00:003.029
2026-09-20 18:00:003.029
2026-09-20 17:00:003.029
2026-09-20 16:00:003.029
2026-09-20 15:00:003.029
2026-09-20 14:00:003.029
2026-09-20 13:00:003.029
2026-09-20 12:00:003.029
2026-09-20 11:00:003.029
2026-09-20 10:00:003.029
2026-09-20 09:00:003.029
2026-09-20 08:00:003.029
2026-09-20 07:00:003.029
2026-09-20 06:00:003.029
2026-09-20 05:00:003.029
2026-09-20 04:00:003.029
2026-09-20 03:00:003.029
2026-09-20 02:00:003.029
2026-09-20 01:00:003.029
2026-09-20 00:00:003.029
2026-09-19 23:00:003.029
2026-09-19 22:00:003.029
2026-09-19 21:00:003.029
2026-09-19 20:00:003.029
2026-09-19 19:00:003.029
2026-09-19 18:00:003.029
2026-09-19 17:00:003.029
2026-09-19 16:00:003.029
2026-09-19 15:00:003.029
2026-09-19 14:00:003.029
2026-09-19 13:00:003.029
2026-09-19 12:00:003.029
2026-09-19 11:00:003.029
2026-09-19 10:00:003.029
2026-09-19 09:00:003.029
2026-09-19 08:00:003.029
2026-09-19 07:00:003.029
2026-09-19 06:00:003.029
2026-09-19 05:00:003.029
2026-09-19 04:00:003.029
2026-09-19 03:00:003.029
2026-09-19 02:00:003.029
2026-09-19 01:00:003.029
2026-09-19 00:00:003.034
2026-09-18 23:00:003.034
2026-09-18 22:00:003.034
2026-09-18 21:00:003.034
2026-09-18 20:00:003.034
2026-09-18 19:00:003.034
2026-09-18 18:00:003.034
2026-09-18 17:00:003.034
2026-09-18 16:00:003.034
2026-09-18 15:00:003.034
2026-09-18 14:00:003.034
2026-09-18 13:00:003.034
2026-09-18 12:00:003.034
2026-09-18 11:00:003.034
2026-09-18 10:00:003.034
2026-09-18 09:00:003.034
2026-09-18 08:00:003.034
2026-09-18 07:00:003.034
2026-09-18 06:00:003.034
2026-09-18 05:00:003.034
2026-09-18 04:00:003.034
2026-09-18 03:00:003.034
2026-09-18 02:00:003.034
2026-09-18 01:00:003.034
2026-09-18 00:00:003.036
2026-09-17 23:00:003.036
2026-09-17 22:00:003.036
2026-09-17 21:00:003.036
2026-09-17 20:00:003.036
2026-09-17 19:00:003.036
2026-09-17 18:00:003.036
2026-09-17 17:00:003.036
2026-09-17 16:00:003.036
2026-09-17 15:00:003.036
2026-09-17 14:00:003.036
2026-09-17 13:00:003.036
2026-09-17 12:00:003.036
2026-09-17 11:00:003.036
2026-09-17 10:00:003.036
2026-09-17 09:00:003.036
2026-09-17 08:00:003.036
2026-09-17 07:00:003.036
2026-09-17 06:00:003.036
2026-09-17 05:00:003.036
2026-09-17 04:00:003.036
2026-09-17 03:00:003.036
2026-09-17 02:00:003.036
2026-09-17 01:00:003.036
2026-09-17 00:00:003.034
2026-09-16 23:00:003.034
2026-09-16 22:00:003.034
2026-09-16 21:00:003.034
2026-09-16 20:00:003.034
2026-09-16 19:00:003.034
2026-09-16 18:00:003.034
2026-09-16 17:00:003.034
2026-09-16 16:00:003.034
2026-09-16 15:00:003.034
2026-09-16 14:00:003.034
2026-09-16 13:00:003.034
2026-09-16 12:00:003.034
2026-09-16 11:00:003.034
2026-09-16 10:00:003.034
2026-09-16 09:00:003.034
2026-09-16 08:00:003.034
2026-09-16 07:00:003.034
2026-09-16 06:00:003.034
2026-09-16 05:00:003.034
2026-09-16 04:00:003.034
2026-09-16 03:00:003.034
2026-09-16 02:00:003.034
2026-09-16 01:00:003.034
2026-09-16 00:00:003.034
2026-09-15 23:00:003.027
2026-09-15 22:00:003.027
2026-09-15 21:00:003.027
2026-09-15 20:00:003.027
2026-09-15 19:00:003.027
2026-09-15 18:00:003.027
2026-09-15 17:00:003.027
2026-09-15 16:00:003.027
2026-09-15 15:00:003.027
2026-09-15 14:00:003.027
2026-09-15 13:00:003.027
2026-09-15 12:00:003.027
2026-09-15 11:00:003.027
2026-09-15 10:00:003.027
2026-09-15 09:00:003.027
2026-09-15 08:00:003.027
2026-09-15 07:00:003.027
2026-09-15 06:00:003.027
2026-09-15 05:00:003.027
2026-09-15 04:00:003.027
2026-09-15 03:00:003.027
2026-09-15 02:00:003.027
2026-09-15 01:00:003.027
2026-09-15 00:00:003.027
2026-09-14 23:00:003.027
2026-09-14 22:00:003.027
2026-09-14 21:00:003.027
2026-09-14 20:00:003.027
2026-09-14 19:00:003.027
2026-09-14 18:00:003.027
2026-09-14 17:00:003.027
2026-09-14 16:00:003.027
2026-09-14 15:00:003.027
2026-09-14 14:00:003.027
2026-09-14 13:00:003.027
2026-09-14 12:00:003.027
2026-09-14 11:00:003.027
2026-09-14 10:00:003.027
2026-09-14 09:00:003.027
2026-09-14 08:00:003.027
2026-09-14 07:00:003.027
2026-09-14 06:00:003.027
2026-09-14 05:00:003.027
2026-09-14 04:00:003.027
2026-09-14 03:00:003.027
2026-09-14 02:00:003.027
2026-09-14 01:00:003.027
2026-09-14 00:00:003.027
2026-09-13 23:00:003.027
2026-09-13 22:00:003.027
2026-09-13 21:00:003.027
2026-09-13 20:00:003.027
2026-09-13 19:00:003.027
2026-09-13 18:00:003.027
2026-09-13 17:00:003.027
2026-09-13 16:00:003.027
2026-09-13 15:00:003.027
2026-09-13 14:00:003.027
2026-09-13 13:00:003.027
2026-09-13 12:00:003.027
2026-09-13 11:00:003.027
2026-09-13 10:00:003.027
2026-09-13 09:00:003.027
2026-09-13 08:00:003.027
2026-09-13 07:00:003.027
2026-09-13 06:00:003.027
2026-09-13 05:00:003.027
2026-09-13 04:00:003.027
2026-09-13 03:00:003.027
2026-09-13 02:00:003.027
2026-09-13 01:00:003.027
2026-09-13 00:00:003.026
2026-09-12 23:00:003.026
2026-09-12 22:00:003.026
2026-09-12 21:00:003.026
2026-09-12 20:00:003.026
2026-09-12 19:00:003.026
2026-09-12 18:00:003.026
2026-09-12 17:00:003.026
2026-09-12 16:00:003.026
2026-09-12 15:00:003.026
2026-09-12 14:00:003.026
2026-09-12 13:00:003.026
2026-09-12 12:00:003.026
2026-09-12 11:00:003.026
2026-09-12 10:00:003.026
2026-09-12 09:00:003.026
2026-09-12 08:00:003.026
2026-09-12 07:00:003.026
2026-09-12 06:00:003.026
2026-09-12 05:00:003.026
2026-09-12 04:00:003.026
2026-09-12 03:00:003.026
2026-09-12 02:00:003.026
2026-09-12 01:00:003.026
2026-09-12 00:00:003.025
2026-09-11 23:00:003.025
2026-09-11 22:00:003.025
2026-09-11 21:00:003.025
2026-09-11 20:00:003.025
2026-09-11 19:00:003.025
2026-09-11 18:00:003.025
2026-09-11 17:00:003.025
2026-09-11 16:00:003.025
2026-09-11 15:00:003.025
2026-09-11 14:00:003.025
2026-09-11 13:00:003.025
2026-09-11 12:00:003.025
2026-09-11 11:00:003.025
2026-09-11 10:00:003.025
2026-09-11 09:00:003.025
2026-09-11 08:00:003.025
2026-09-11 07:00:003.025
2026-09-11 06:00:003.025
2026-09-11 05:00:003.025
2026-09-11 04:00:003.025
2026-09-11 03:00:003.025
2026-09-11 02:00:003.025
2026-09-11 01:00:003.025
2026-09-11 00:00:003.030
2026-09-10 23:00:003.030
2026-09-10 22:00:003.030
2026-09-10 21:00:003.030
2026-09-10 20:00:003.030
2026-09-10 19:00:003.030
2026-09-10 18:00:003.030
2026-09-10 17:00:003.030
2026-09-10 16:00:003.030
2026-09-10 15:00:003.030
2026-09-10 14:00:003.030
2026-09-10 13:00:003.030
2026-09-10 12:00:003.030
2026-09-10 11:00:003.030
2026-09-10 10:00:003.030
2026-09-10 09:00:003.030
2026-09-10 08:00:003.030
2026-09-10 07:00:003.030
2026-09-10 06:00:003.030
2026-09-10 05:00:003.030
2026-09-10 04:00:003.030
2026-09-10 03:00:003.030
2026-09-10 02:00:003.030
2026-09-10 01:00:003.030
2026-09-10 00:00:003.015
2026-09-09 23:00:003.015
2026-09-09 22:00:003.015
2026-09-09 21:00:003.015
2026-09-09 20:00:003.015
2026-09-09 19:00:003.015
2026-09-09 18:00:003.015
2026-09-09 17:00:003.015
2026-09-09 16:00:003.015
2026-09-09 15:00:003.015
2026-09-09 14:00:003.015
2026-09-09 13:00:003.015
2026-09-09 12:00:003.015
2026-09-09 11:00:003.015
2026-09-09 10:00:003.015
2026-09-09 09:00:003.015
2026-09-09 08:00:003.015
2026-09-09 07:00:003.015
2026-09-09 06:00:003.015
2026-09-09 05:00:003.015
2026-09-09 04:00:003.015
2026-09-09 03:00:003.015
2026-09-09 02:00:003.015
2026-09-09 01:00:003.015
2026-09-09 00:00:003.007
2026-09-08 23:00:003.007
2026-09-08 22:00:003.007
2026-09-08 21:00:003.007
2026-09-08 20:00:003.007
2026-09-08 19:00:003.007
2026-09-08 18:00:003.007
2026-09-08 17:00:003.007
2026-09-08 16:00:003.007
2026-09-08 15:00:003.007
2026-09-08 14:00:003.007
2026-09-08 13:00:003.007
2026-09-08 12:00:003.007
2026-09-08 11:00:003.007
2026-09-08 10:00:003.007
2026-09-08 09:00:003.007
2026-09-08 08:00:003.007
2026-09-08 07:00:003.007
2026-09-08 06:00:003.007
2026-09-08 05:00:003.007
2026-09-08 04:00:003.007
2026-09-08 03:00:003.007
2026-09-08 02:00:003.007
2026-09-08 01:00:003.007
2026-09-08 00:00:003.013
2026-09-07 23:00:003.013
2026-09-07 22:00:003.013
2026-09-07 21:00:003.013
2026-09-07 20:00:003.013
2026-09-07 19:00:003.013
2026-09-07 18:00:003.013
2026-09-07 17:00:003.013
2026-09-07 16:00:003.013
2026-09-07 15:00:003.013
2026-09-07 14:00:003.013
2026-09-07 13:00:003.013
2026-09-07 12:00:003.013
2026-09-07 11:00:003.013
2026-09-07 10:00:003.013
2026-09-07 09:00:003.013
2026-09-07 08:00:003.013
2026-09-07 07:00:003.013
2026-09-07 06:00:003.013
2026-09-07 05:00:003.013
2026-09-07 04:00:003.013
2026-09-07 03:00:003.013
2026-09-07 02:00:003.013
2026-09-07 01:00:003.013
2026-09-07 00:00:003.016
2026-09-06 23:00:003.016
2026-09-06 22:00:003.016
2026-09-06 21:00:003.016
2026-09-06 20:00:003.016
2026-09-06 19:00:003.016
2026-09-06 18:00:003.016
2026-09-06 17:00:003.016
2026-09-06 16:00:003.016
2026-09-06 15:00:003.016
2026-09-06 14:00:003.016
2026-09-06 13:00:003.016
2026-09-06 12:00:003.016
2026-09-06 11:00:003.016
2026-09-06 10:00:003.016
2026-09-06 09:00:003.016
2026-09-06 08:00:003.016
2026-09-06 07:00:003.016
2026-09-06 06:00:003.016
2026-09-06 05:00:003.016
2026-09-06 04:00:003.016
2026-09-06 03:00:003.016
2026-09-06 02:00:003.016
2026-09-06 01:00:003.016
2026-09-06 00:00:003.015
2026-09-05 23:00:003.015
2026-09-05 22:00:003.015
2026-09-05 21:00:003.015
2026-09-05 20:00:003.015
2026-09-05 19:00:003.015
2026-09-05 18:00:003.015
2026-09-05 17:00:003.015
2026-09-05 16:00:003.015
2026-09-05 15:00:003.015
2026-09-05 14:00:003.015
2026-09-05 13:00:003.015
2026-09-05 12:00:003.015
2026-09-05 11:00:003.015
2026-09-05 10:00:003.015
2026-09-05 09:00:003.015
2026-09-05 08:00:003.015
2026-09-05 07:00:003.015
2026-09-05 06:00:003.015
2026-09-05 05:00:003.015
2026-09-05 04:00:003.015
2026-09-05 03:00:003.015
2026-09-05 02:00:003.015
2026-09-05 01:00:003.015
2026-09-05 00:00:003.015
2026-09-04 23:00:003.006
2026-09-04 22:00:003.006
2026-09-04 21:00:003.006
2026-09-04 20:00:003.006
2026-09-04 19:00:003.006
2026-09-04 18:00:003.006
2026-09-04 17:00:003.006
2026-09-04 16:00:003.006
2026-09-04 15:00:003.006
2026-09-04 14:00:003.006
2026-09-04 13:00:003.006
2026-09-04 12:00:003.006
2026-09-04 11:00:003.006
2026-09-04 10:00:003.006
2026-09-04 09:00:003.006
2026-09-04 08:00:003.006
2026-09-04 07:00:003.006
2026-09-04 06:00:003.006
2026-09-04 05:00:003.006
2026-09-04 04:00:003.006
2026-09-04 03:00:003.006
2026-09-04 02:00:003.006
2026-09-04 01:00:003.006
2026-09-04 00:00:003.006
2026-09-03 23:00:003.007
2026-09-03 22:00:003.007
2026-09-03 21:00:003.007
2026-09-03 20:00:003.007
2026-09-03 19:00:003.007
2026-09-03 18:00:003.007
2026-09-03 17:00:003.007
2026-09-03 16:00:003.007
2026-09-03 15:00:003.007
2026-09-03 14:00:003.007
2026-09-03 13:00:003.007
2026-09-03 12:00:003.007
2026-09-03 11:00:003.007
2026-09-03 10:00:003.007
2026-09-03 09:00:003.007
2026-09-03 08:00:003.007
2026-09-03 07:00:003.007
2026-09-03 06:00:003.007
2026-09-03 05:00:003.007
2026-09-03 04:00:003.007
2026-09-03 03:00:003.007

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.