Lewati ke konten

Riwayat LYD ke RUB

RUB per 1 LYD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 LYD = 13.059 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 LYD = 13.059 RUB UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
13.220
Terendah periode
13.048
Perubahan selama periode
-0.161 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.22%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 LYD = 13.059 RUB pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 LYD = X RUB (jam UTC)
Jam UTC1 LYD = RUB
2026-10-03 03:00:0013.059
2026-10-03 02:00:0013.059
2026-10-03 01:00:0013.059
2026-10-03 00:00:0013.059
2026-10-02 23:00:0013.048
2026-10-02 22:00:0013.048
2026-10-02 21:00:0013.048
2026-10-02 20:00:0013.048
2026-10-02 19:00:0013.048
2026-10-02 18:00:0013.048
2026-10-02 17:00:0013.048
2026-10-02 16:00:0013.048
2026-10-02 15:00:0013.048
2026-10-02 14:00:0013.048
2026-10-02 13:00:0013.048
2026-10-02 12:00:0013.048
2026-10-02 11:00:0013.048
2026-10-02 10:00:0013.048
2026-10-02 09:00:0013.048
2026-10-02 08:00:0013.048
2026-10-02 07:00:0013.048
2026-10-02 06:00:0013.048
2026-10-02 05:00:0013.048
2026-10-02 04:00:0013.048
2026-10-02 03:00:0013.048
2026-10-02 02:00:0013.048
2026-10-02 01:00:0013.048
2026-10-02 00:00:0013.048
2026-10-01 23:00:0013.087
2026-10-01 22:00:0013.087
2026-10-01 21:00:0013.087
2026-10-01 20:00:0013.087
2026-10-01 19:00:0013.087
2026-10-01 18:00:0013.087
2026-10-01 17:00:0013.087
2026-10-01 16:00:0013.087
2026-10-01 15:00:0013.087
2026-10-01 14:00:0013.087
2026-10-01 13:00:0013.087
2026-10-01 12:00:0013.087
2026-10-01 11:00:0013.087
2026-10-01 10:00:0013.087
2026-10-01 09:00:0013.087
2026-10-01 08:00:0013.087
2026-10-01 07:00:0013.087
2026-10-01 06:00:0013.087
2026-10-01 05:00:0013.087
2026-10-01 04:00:0013.087
2026-10-01 03:00:0013.087
2026-10-01 02:00:0013.087
2026-10-01 01:00:0013.087
2026-10-01 00:00:0013.087
2026-09-30 23:00:0013.147
2026-09-30 22:00:0013.147
2026-09-30 21:00:0013.147
2026-09-30 20:00:0013.147
2026-09-30 19:00:0013.147
2026-09-30 18:00:0013.147
2026-09-30 17:00:0013.147
2026-09-30 16:00:0013.147
2026-09-30 15:00:0013.147
2026-09-30 14:00:0013.147
2026-09-30 13:00:0013.147
2026-09-30 12:00:0013.147
2026-09-30 11:00:0013.147
2026-09-30 10:00:0013.147
2026-09-30 09:00:0013.147
2026-09-30 08:00:0013.147
2026-09-30 07:00:0013.147
2026-09-30 06:00:0013.147
2026-09-30 05:00:0013.147
2026-09-30 04:00:0013.147
2026-09-30 03:00:0013.147
2026-09-30 02:00:0013.147
2026-09-30 01:00:0013.147
2026-09-30 00:00:0013.147
2026-09-29 23:00:0013.199
2026-09-29 22:00:0013.199
2026-09-29 21:00:0013.199
2026-09-29 20:00:0013.199
2026-09-29 19:00:0013.199
2026-09-29 18:00:0013.199
2026-09-29 17:00:0013.199
2026-09-29 16:00:0013.199
2026-09-29 15:00:0013.199
2026-09-29 14:00:0013.199
2026-09-29 13:00:0013.199
2026-09-29 12:00:0013.199
2026-09-29 11:00:0013.199
2026-09-29 10:00:0013.199
2026-09-29 09:00:0013.199
2026-09-29 08:00:0013.199
2026-09-29 07:00:0013.199
2026-09-29 06:00:0013.199
2026-09-29 05:00:0013.199
2026-09-29 04:00:0013.199
2026-09-29 03:00:0013.199
2026-09-29 02:00:0013.199
2026-09-29 01:00:0013.199
2026-09-29 00:00:0013.199
2026-09-28 23:00:0013.173
2026-09-28 22:00:0013.173
2026-09-28 21:00:0013.173
2026-09-28 20:00:0013.173
2026-09-28 19:00:0013.173
2026-09-28 18:00:0013.173
2026-09-28 17:00:0013.173
2026-09-28 16:00:0013.173
2026-09-28 15:00:0013.173
2026-09-28 14:00:0013.173
2026-09-28 13:00:0013.173
2026-09-28 12:00:0013.173
2026-09-28 11:00:0013.173
2026-09-28 10:00:0013.173
2026-09-28 09:00:0013.173
2026-09-28 08:00:0013.173
2026-09-28 07:00:0013.173
2026-09-28 06:00:0013.173
2026-09-28 05:00:0013.173
2026-09-28 04:00:0013.173
2026-09-28 03:00:0013.173
2026-09-28 02:00:0013.173
2026-09-28 01:00:0013.173
2026-09-28 00:00:0013.173
2026-09-27 23:00:0013.218
2026-09-27 22:00:0013.218
2026-09-27 21:00:0013.218
2026-09-27 20:00:0013.218
2026-09-27 19:00:0013.218
2026-09-27 18:00:0013.218
2026-09-27 17:00:0013.218
2026-09-27 16:00:0013.218
2026-09-27 15:00:0013.218
2026-09-27 14:00:0013.218
2026-09-27 13:00:0013.218
2026-09-27 12:00:0013.218
2026-09-27 11:00:0013.218
2026-09-27 10:00:0013.218
2026-09-27 09:00:0013.218
2026-09-27 08:00:0013.218
2026-09-27 07:00:0013.218
2026-09-27 06:00:0013.218
2026-09-27 05:00:0013.218
2026-09-27 04:00:0013.218
2026-09-27 03:00:0013.218
2026-09-27 02:00:0013.218
2026-09-27 01:00:0013.218
2026-09-27 00:00:0013.218
2026-09-26 23:00:0013.220
2026-09-26 22:00:0013.220
2026-09-26 21:00:0013.220
2026-09-26 20:00:0013.220
2026-09-26 19:00:0013.220
2026-09-26 18:00:0013.220
2026-09-26 17:00:0013.220
2026-09-26 16:00:0013.220
2026-09-26 15:00:0013.220
2026-09-26 14:00:0013.220
2026-09-26 13:00:0013.220
2026-09-26 12:00:0013.220
2026-09-26 11:00:0013.220
2026-09-26 10:00:0013.220
2026-09-26 09:00:0013.220
2026-09-26 08:00:0013.220
2026-09-26 07:00:0013.220
2026-09-26 06:00:0013.220
2026-09-26 05:00:0013.220
2026-09-26 04:00:0013.220

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.