LYD兑RUB历史

RUB / 1 LYD

当前换算反向货币对

最新储存换算: 1 LYD = 13.059 RUB （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 LYD = 13.059 RUB UTC 2026-10-03
观测数: 90
期间最高: 18.478
期间最低: 11.895
期间变化: 0.997 此期间第一条到最后一条储存观测。
变化 %: +8.27%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 LYD = 13.059 RUB，于 2026-10-03。90 条观测。

每日派生汇率：1 LYD = X RUB（UTC 日期）
UTC 日期	1 LYD = RUB
2026-10-03	13.059
2026-10-02	13.048
2026-10-01	13.087
2026-09-30	13.147
2026-09-29	13.199
2026-09-28	13.173
2026-09-27	13.218
2026-09-26	13.220
2026-09-25	13.252
2026-09-24	13.224
2026-09-23	13.208
2026-09-22	13.189
2026-09-21	13.208
2026-09-20	13.150
2026-09-19	13.285
2026-09-18	13.294
2026-09-17	13.275
2026-09-16	13.308
2026-09-15	13.333
2026-09-14	13.317
2026-09-13	13.332
2026-09-12	13.314
2026-09-11	13.334
2026-09-10	13.480
2026-09-09	13.618
2026-09-08	13.590
2026-09-07	13.565
2026-09-06	13.626
2026-09-05	13.630
2026-09-04	13.644
2026-09-03	13.694
2026-09-02	13.664
2026-09-01	13.634
2026-08-31	13.575
2026-08-30	13.559
2026-08-29	13.578
2026-08-28	13.553
2026-08-27	13.306
2026-08-26	13.287
2026-08-25	13.181
2026-08-24	13.091
2026-08-23	13.237
2026-08-22	18.478
2026-08-21	13.161
2026-08-20	13.366
2026-08-19	13.388
2026-08-18	13.334
2026-08-17	13.103
2026-08-16	13.111
2026-08-15	13.093
2026-08-14	13.065
2026-08-13	13.001
2026-08-12	12.950
2026-08-11	12.970
2026-08-10	12.885
2026-08-09	12.845
2026-08-08	12.849
2026-08-07	12.768
2026-08-06	12.728
2026-08-05	12.710
2026-08-04	12.516
2026-08-03	12.456
2026-08-02	12.400
2026-08-01	12.401
2026-07-31	12.462
2026-07-30	12.404
2026-07-29	12.270
2026-07-28	12.185
2026-07-27	12.192
2026-07-26	12.205
2026-07-25	12.207
2026-07-24	12.234
2026-07-23	12.245
2026-07-22	12.276
2026-07-21	12.271
2026-07-20	12.257
2026-07-19	12.189
2026-07-18	12.175
2026-07-17	12.154
2026-07-16	12.124
2026-07-15	12.102
2026-07-14	12.001
2026-07-13	12.000
2026-07-12	11.939
2026-07-11	11.928
2026-07-10	11.895
2026-07-09	11.937
2026-07-08	11.943
2026-07-07	12.065
2026-07-06	12.062

历史数值来自储存的每日汇率观察（UTC 日期）。