Riwayat LYD ke RUB
RUB per 1 LYD
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 LYD = 13.059 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
105 pengamatan tersedia dalam jendela 180 hari yang diminta. UTC 2026-06-21 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 LYD = 13.059 RUB UTC 2026-10-03
- Pengamatan
- 105
- Tertinggi periode
- 18.478
- Terendah periode
- 11.380
- Perubahan selama periode
- 1.679 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- +14.76%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 LYD = 13.059 RUB pada 2026-10-03. 105 pengamatan.
| Tanggal UTC | 1 LYD = RUB |
|---|---|
| 2026-10-03 | 13.059 |
| 2026-10-02 | 13.048 |
| 2026-10-01 | 13.087 |
| 2026-09-30 | 13.147 |
| 2026-09-29 | 13.199 |
| 2026-09-28 | 13.173 |
| 2026-09-27 | 13.218 |
| 2026-09-26 | 13.220 |
| 2026-09-25 | 13.252 |
| 2026-09-24 | 13.224 |
| 2026-09-23 | 13.208 |
| 2026-09-22 | 13.189 |
| 2026-09-21 | 13.208 |
| 2026-09-20 | 13.150 |
| 2026-09-19 | 13.285 |
| 2026-09-18 | 13.294 |
| 2026-09-17 | 13.275 |
| 2026-09-16 | 13.308 |
| 2026-09-15 | 13.333 |
| 2026-09-14 | 13.317 |
| 2026-09-13 | 13.332 |
| 2026-09-12 | 13.314 |
| 2026-09-11 | 13.334 |
| 2026-09-10 | 13.480 |
| 2026-09-09 | 13.618 |
| 2026-09-08 | 13.590 |
| 2026-09-07 | 13.565 |
| 2026-09-06 | 13.626 |
| 2026-09-05 | 13.630 |
| 2026-09-04 | 13.644 |
| 2026-09-03 | 13.694 |
| 2026-09-02 | 13.664 |
| 2026-09-01 | 13.634 |
| 2026-08-31 | 13.575 |
| 2026-08-30 | 13.559 |
| 2026-08-29 | 13.578 |
| 2026-08-28 | 13.553 |
| 2026-08-27 | 13.306 |
| 2026-08-26 | 13.287 |
| 2026-08-25 | 13.181 |
| 2026-08-24 | 13.091 |
| 2026-08-23 | 13.237 |
| 2026-08-22 | 18.478 |
| 2026-08-21 | 13.161 |
| 2026-08-20 | 13.366 |
| 2026-08-19 | 13.388 |
| 2026-08-18 | 13.334 |
| 2026-08-17 | 13.103 |
| 2026-08-16 | 13.111 |
| 2026-08-15 | 13.093 |
| 2026-08-14 | 13.065 |
| 2026-08-13 | 13.001 |
| 2026-08-12 | 12.950 |
| 2026-08-11 | 12.970 |
| 2026-08-10 | 12.885 |
| 2026-08-09 | 12.845 |
| 2026-08-08 | 12.849 |
| 2026-08-07 | 12.768 |
| 2026-08-06 | 12.728 |
| 2026-08-05 | 12.710 |
| 2026-08-04 | 12.516 |
| 2026-08-03 | 12.456 |
| 2026-08-02 | 12.400 |
| 2026-08-01 | 12.401 |
| 2026-07-31 | 12.462 |
| 2026-07-30 | 12.404 |
| 2026-07-29 | 12.270 |
| 2026-07-28 | 12.185 |
| 2026-07-27 | 12.192 |
| 2026-07-26 | 12.205 |
| 2026-07-25 | 12.207 |
| 2026-07-24 | 12.234 |
| 2026-07-23 | 12.245 |
| 2026-07-22 | 12.276 |
| 2026-07-21 | 12.271 |
| 2026-07-20 | 12.257 |
| 2026-07-19 | 12.189 |
| 2026-07-18 | 12.175 |
| 2026-07-17 | 12.154 |
| 2026-07-16 | 12.124 |
| 2026-07-15 | 12.102 |
| 2026-07-14 | 12.001 |
| 2026-07-13 | 12.000 |
| 2026-07-12 | 11.939 |
| 2026-07-11 | 11.928 |
| 2026-07-10 | 11.895 |
| 2026-07-09 | 11.937 |
| 2026-07-08 | 11.943 |
| 2026-07-07 | 12.065 |
| 2026-07-06 | 12.062 |
| 2026-07-05 | 12.072 |
| 2026-07-04 | 12.075 |
| 2026-07-03 | 12.127 |
| 2026-07-02 | 12.149 |
| 2026-07-01 | 12.176 |
| 2026-06-30 | 12.082 |
| 2026-06-29 | 12.237 |
| 2026-06-28 | 11.870 |
| 2026-06-27 | 11.859 |
| 2026-06-26 | 11.714 |
| 2026-06-25 | 11.699 |
| 2026-06-24 | 11.625 |
| 2026-06-23 | 11.588 |
| 2026-06-22 | 11.380 |
| 2026-06-21 | 11.380 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).