Lewati ke konten

Riwayat KWD ke CNY

CNY per 1 KWD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 KWD = 21.745 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 KWD = 21.745 CNY UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
21.815
Terendah periode
21.745
Perubahan selama periode
-0.053 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.24%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 KWD = 21.745 CNY pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 KWD = X CNY (jam UTC)
Jam UTC1 KWD = CNY
2026-10-03 01:00:0021.745
2026-10-03 00:00:0021.745
2026-10-02 23:00:0021.758
2026-10-02 22:00:0021.758
2026-10-02 21:00:0021.758
2026-10-02 20:00:0021.758
2026-10-02 19:00:0021.758
2026-10-02 18:00:0021.758
2026-10-02 17:00:0021.758
2026-10-02 16:00:0021.758
2026-10-02 15:00:0021.758
2026-10-02 14:00:0021.758
2026-10-02 13:00:0021.758
2026-10-02 12:00:0021.758
2026-10-02 11:00:0021.758
2026-10-02 10:00:0021.758
2026-10-02 09:00:0021.758
2026-10-02 08:00:0021.758
2026-10-02 07:00:0021.758
2026-10-02 06:00:0021.758
2026-10-02 05:00:0021.758
2026-10-02 04:00:0021.758
2026-10-02 03:00:0021.758
2026-10-02 02:00:0021.758
2026-10-02 01:00:0021.758
2026-10-02 00:00:0021.758
2026-10-01 23:00:0021.771
2026-10-01 22:00:0021.771
2026-10-01 21:00:0021.771
2026-10-01 20:00:0021.771
2026-10-01 19:00:0021.771
2026-10-01 18:00:0021.771
2026-10-01 17:00:0021.771
2026-10-01 16:00:0021.771
2026-10-01 15:00:0021.771
2026-10-01 14:00:0021.771
2026-10-01 13:00:0021.771
2026-10-01 12:00:0021.771
2026-10-01 11:00:0021.771
2026-10-01 10:00:0021.771
2026-10-01 09:00:0021.771
2026-10-01 08:00:0021.771
2026-10-01 07:00:0021.771
2026-10-01 06:00:0021.771
2026-10-01 05:00:0021.771
2026-10-01 04:00:0021.771
2026-10-01 03:00:0021.771
2026-10-01 02:00:0021.771
2026-10-01 01:00:0021.771
2026-10-01 00:00:0021.771
2026-09-30 23:00:0021.780
2026-09-30 22:00:0021.780
2026-09-30 21:00:0021.780
2026-09-30 20:00:0021.780
2026-09-30 19:00:0021.780
2026-09-30 18:00:0021.780
2026-09-30 17:00:0021.780
2026-09-30 16:00:0021.780
2026-09-30 15:00:0021.780
2026-09-30 14:00:0021.780
2026-09-30 13:00:0021.780
2026-09-30 12:00:0021.780
2026-09-30 11:00:0021.780
2026-09-30 10:00:0021.780
2026-09-30 09:00:0021.780
2026-09-30 08:00:0021.780
2026-09-30 07:00:0021.780
2026-09-30 06:00:0021.780
2026-09-30 05:00:0021.780
2026-09-30 04:00:0021.780
2026-09-30 03:00:0021.780
2026-09-30 02:00:0021.780
2026-09-30 01:00:0021.780
2026-09-30 00:00:0021.780
2026-09-29 23:00:0021.778
2026-09-29 22:00:0021.778
2026-09-29 21:00:0021.778
2026-09-29 20:00:0021.778
2026-09-29 19:00:0021.778
2026-09-29 18:00:0021.778
2026-09-29 17:00:0021.778
2026-09-29 16:00:0021.778
2026-09-29 15:00:0021.778
2026-09-29 14:00:0021.778
2026-09-29 13:00:0021.778
2026-09-29 12:00:0021.778
2026-09-29 11:00:0021.778
2026-09-29 10:00:0021.778
2026-09-29 09:00:0021.778
2026-09-29 08:00:0021.778
2026-09-29 07:00:0021.778
2026-09-29 06:00:0021.778
2026-09-29 05:00:0021.778
2026-09-29 04:00:0021.778
2026-09-29 03:00:0021.778
2026-09-29 02:00:0021.778
2026-09-29 01:00:0021.778
2026-09-29 00:00:0021.778
2026-09-28 23:00:0021.793
2026-09-28 22:00:0021.793
2026-09-28 21:00:0021.793
2026-09-28 20:00:0021.793
2026-09-28 19:00:0021.793
2026-09-28 18:00:0021.793
2026-09-28 17:00:0021.793
2026-09-28 16:00:0021.793
2026-09-28 15:00:0021.793
2026-09-28 14:00:0021.793
2026-09-28 13:00:0021.793
2026-09-28 12:00:0021.793
2026-09-28 11:00:0021.793
2026-09-28 10:00:0021.793
2026-09-28 09:00:0021.793
2026-09-28 08:00:0021.793
2026-09-28 07:00:0021.793
2026-09-28 06:00:0021.793
2026-09-28 05:00:0021.793
2026-09-28 04:00:0021.793
2026-09-28 03:00:0021.793
2026-09-28 02:00:0021.793
2026-09-28 01:00:0021.793
2026-09-28 00:00:0021.793
2026-09-27 23:00:0021.815
2026-09-27 22:00:0021.815
2026-09-27 21:00:0021.815
2026-09-27 20:00:0021.815
2026-09-27 19:00:0021.815
2026-09-27 18:00:0021.815
2026-09-27 17:00:0021.815
2026-09-27 16:00:0021.815
2026-09-27 15:00:0021.815
2026-09-27 14:00:0021.815
2026-09-27 13:00:0021.815
2026-09-27 12:00:0021.815
2026-09-27 11:00:0021.815
2026-09-27 10:00:0021.815
2026-09-27 09:00:0021.815
2026-09-27 08:00:0021.815
2026-09-27 07:00:0021.815
2026-09-27 06:00:0021.815
2026-09-27 05:00:0021.815
2026-09-27 04:00:0021.815
2026-09-27 03:00:0021.815
2026-09-27 02:00:0021.815
2026-09-27 01:00:0021.815
2026-09-27 00:00:0021.815
2026-09-26 23:00:0021.798
2026-09-26 22:00:0021.798
2026-09-26 21:00:0021.798
2026-09-26 20:00:0021.798
2026-09-26 19:00:0021.798
2026-09-26 18:00:0021.798
2026-09-26 17:00:0021.798
2026-09-26 16:00:0021.798
2026-09-26 15:00:0021.798
2026-09-26 14:00:0021.798
2026-09-26 13:00:0021.798
2026-09-26 12:00:0021.798
2026-09-26 11:00:0021.798
2026-09-26 10:00:0021.798
2026-09-26 09:00:0021.798
2026-09-26 08:00:0021.798
2026-09-26 07:00:0021.798
2026-09-26 06:00:0021.798
2026-09-26 05:00:0021.798
2026-09-26 04:00:0021.798
2026-09-26 03:00:0021.798
2026-09-26 02:00:0021.798

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.