Riwayat KWD ke CNY
CNY per 1 KWD
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 KWD = 21.745 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
90 pengamatan tersedia dalam jendela 90 hari yang diminta. UTC 2026-07-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 KWD = 21.745 CNY UTC 2026-10-03
- Pengamatan
- 90
- Tertinggi periode
- 22.054
- Terendah periode
- 21.718
- Perubahan selama periode
- -0.231 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- -1.05%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 KWD = 21.745 CNY pada 2026-10-03. 90 pengamatan.
| Tanggal UTC | 1 KWD = CNY |
|---|---|
| 2026-10-03 | 21.745 |
| 2026-10-02 | 21.758 |
| 2026-10-01 | 21.771 |
| 2026-09-30 | 21.780 |
| 2026-09-29 | 21.778 |
| 2026-09-28 | 21.793 |
| 2026-09-27 | 21.815 |
| 2026-09-26 | 21.798 |
| 2026-09-25 | 21.765 |
| 2026-09-24 | 21.787 |
| 2026-09-23 | 21.755 |
| 2026-09-22 | 21.761 |
| 2026-09-21 | 21.718 |
| 2026-09-20 | 21.728 |
| 2026-09-19 | 21.791 |
| 2026-09-18 | 21.808 |
| 2026-09-17 | 21.815 |
| 2026-09-16 | 21.810 |
| 2026-09-15 | 21.802 |
| 2026-09-14 | 21.807 |
| 2026-09-13 | 21.840 |
| 2026-09-12 | 21.819 |
| 2026-09-11 | 21.835 |
| 2026-09-10 | 21.839 |
| 2026-09-09 | 21.805 |
| 2026-09-08 | 21.800 |
| 2026-09-07 | 21.798 |
| 2026-09-06 | 21.819 |
| 2026-09-05 | 21.796 |
| 2026-09-04 | 21.834 |
| 2026-09-03 | 21.828 |
| 2026-09-02 | 21.810 |
| 2026-09-01 | 21.814 |
| 2026-08-31 | 21.853 |
| 2026-08-30 | 21.860 |
| 2026-08-29 | 21.843 |
| 2026-08-28 | 21.841 |
| 2026-08-27 | 21.863 |
| 2026-08-26 | 21.842 |
| 2026-08-25 | 21.872 |
| 2026-08-24 | 21.910 |
| 2026-08-23 | 22.038 |
| 2026-08-22 | 22.054 |
| 2026-08-21 | 21.875 |
| 2026-08-20 | 21.895 |
| 2026-08-19 | 21.894 |
| 2026-08-18 | 21.893 |
| 2026-08-17 | 21.910 |
| 2026-08-16 | 21.918 |
| 2026-08-15 | 21.899 |
| 2026-08-14 | 21.903 |
| 2026-08-13 | 21.903 |
| 2026-08-12 | 21.900 |
| 2026-08-11 | 21.884 |
| 2026-08-10 | 21.906 |
| 2026-08-09 | 21.910 |
| 2026-08-08 | 21.887 |
| 2026-08-07 | 21.915 |
| 2026-08-06 | 21.915 |
| 2026-08-05 | 21.876 |
| 2026-08-04 | 21.882 |
| 2026-08-03 | 21.864 |
| 2026-08-02 | 21.875 |
| 2026-08-01 | 21.858 |
| 2026-07-31 | 21.845 |
| 2026-07-30 | 21.845 |
| 2026-07-29 | 21.855 |
| 2026-07-28 | 21.858 |
| 2026-07-27 | 21.895 |
| 2026-07-26 | 21.906 |
| 2026-07-25 | 21.888 |
| 2026-07-24 | 21.916 |
| 2026-07-23 | 21.920 |
| 2026-07-22 | 21.876 |
| 2026-07-21 | 21.921 |
| 2026-07-20 | 21.970 |
| 2026-07-19 | 21.982 |
| 2026-07-18 | 21.963 |
| 2026-07-17 | 21.961 |
| 2026-07-16 | 21.933 |
| 2026-07-15 | 21.916 |
| 2026-07-14 | 21.935 |
| 2026-07-13 | 21.946 |
| 2026-07-12 | 21.951 |
| 2026-07-11 | 21.930 |
| 2026-07-10 | 21.986 |
| 2026-07-09 | 22.013 |
| 2026-07-08 | 21.985 |
| 2026-07-07 | 21.941 |
| 2026-07-06 | 21.977 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).