Riwayat KWD ke CNY

CNY per 1 KWD

Konversi tersimpan terakhir: 1 KWD = 21.745 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

135 pengamatan tersedia dalam jendela 365 hari yang diminta. UTC 2026-03-06 to 2026-10-03.

Terbaru: 1 KWD = 21.745 CNY UTC 2026-10-03
Pengamatan: 135
Tertinggi periode: 22.544
Terendah periode: 21.718
Perubahan selama periode: -0.738 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %: -3.28%

Data harian

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 KWD = 21.745 CNY pada 2026-10-03. 135 pengamatan.

Kurs turunan harian: 1 KWD = X CNY (tanggal UTC)
Tanggal UTC	1 KWD = CNY
2026-10-03	21.745
2026-10-02	21.758
2026-10-01	21.771
2026-09-30	21.780
2026-09-29	21.778
2026-09-28	21.793
2026-09-27	21.815
2026-09-26	21.798
2026-09-25	21.765
2026-09-24	21.787
2026-09-23	21.755
2026-09-22	21.761
2026-09-21	21.718
2026-09-20	21.728
2026-09-19	21.791
2026-09-18	21.808
2026-09-17	21.815
2026-09-16	21.810
2026-09-15	21.802
2026-09-14	21.807
2026-09-13	21.840
2026-09-12	21.819
2026-09-11	21.835
2026-09-10	21.839
2026-09-09	21.805
2026-09-08	21.800
2026-09-07	21.798
2026-09-06	21.819
2026-09-05	21.796
2026-09-04	21.834
2026-09-03	21.828
2026-09-02	21.810
2026-09-01	21.814
2026-08-31	21.853
2026-08-30	21.860
2026-08-29	21.843
2026-08-28	21.841
2026-08-27	21.863
2026-08-26	21.842
2026-08-25	21.872
2026-08-24	21.910
2026-08-23	22.038
2026-08-22	22.054
2026-08-21	21.875
2026-08-20	21.895
2026-08-19	21.894
2026-08-18	21.893
2026-08-17	21.910
2026-08-16	21.918
2026-08-15	21.899
2026-08-14	21.903
2026-08-13	21.903
2026-08-12	21.900
2026-08-11	21.884
2026-08-10	21.906
2026-08-09	21.910
2026-08-08	21.887
2026-08-07	21.915
2026-08-06	21.915
2026-08-05	21.876
2026-08-04	21.882
2026-08-03	21.864
2026-08-02	21.875
2026-08-01	21.858
2026-07-31	21.845
2026-07-30	21.845
2026-07-29	21.855
2026-07-28	21.858
2026-07-27	21.895
2026-07-26	21.906
2026-07-25	21.888
2026-07-24	21.916
2026-07-23	21.920
2026-07-22	21.876
2026-07-21	21.921
2026-07-20	21.970
2026-07-19	21.982
2026-07-18	21.963
2026-07-17	21.961
2026-07-16	21.933
2026-07-15	21.916
2026-07-14	21.935
2026-07-13	21.946
2026-07-12	21.951
2026-07-11	21.930
2026-07-10	21.986
2026-07-09	22.013
2026-07-08	21.985
2026-07-07	21.941
2026-07-06	21.977
2026-07-05	21.923
2026-07-04	21.902
2026-07-03	21.939
2026-07-02	21.982
2026-07-01	22.458
2026-06-30	22.002
2026-06-29	22.005
2026-06-28	22.017
2026-06-27	22.001
2026-06-26	22.009
2026-06-25	22.068
2026-06-24	22.007
2026-06-23	21.983
2026-06-22	21.953
2026-06-21	21.953
2026-04-05	22.334
2026-04-04	22.319
2026-04-03	22.325
2026-04-02	22.322
2026-04-01	22.346
2026-03-31	22.423
2026-03-30	22.501
2026-03-29	22.489
2026-03-28	22.478
2026-03-27	22.503
2026-03-26	22.525
2026-03-25	22.499
2026-03-24	22.531
2026-03-23	22.544
2026-03-22	22.509
2026-03-21	22.522
2026-03-20	22.497
2026-03-19	22.511
2026-03-18	22.480
2026-03-17	22.489
2026-03-16	22.529
2026-03-15	22.498
2026-03-14	22.491
2026-03-13	22.433
2026-03-12	22.450
2026-03-11	22.402
2026-03-10	22.481
2026-03-09	22.497
2026-03-07	22.487
2026-03-06	22.483

Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).