Lewati ke konten

Riwayat EUR ke HNL

HNL per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 30.206 HNL (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 EUR = 30.206 HNL UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
30.605
Terendah periode
30.206
Perubahan selama periode
-0.399 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.30%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 30.206 HNL pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X HNL (jam UTC)
Jam UTC1 EUR = HNL
2026-10-03 03:00:0030.206
2026-10-03 02:00:0030.206
2026-10-03 01:00:0030.206
2026-10-03 00:00:0030.206
2026-10-02 23:00:0030.258
2026-10-02 22:00:0030.258
2026-10-02 21:00:0030.258
2026-10-02 20:00:0030.258
2026-10-02 19:00:0030.258
2026-10-02 18:00:0030.258
2026-10-02 17:00:0030.258
2026-10-02 16:00:0030.258
2026-10-02 15:00:0030.258
2026-10-02 14:00:0030.258
2026-10-02 13:00:0030.258
2026-10-02 12:00:0030.258
2026-10-02 11:00:0030.258
2026-10-02 10:00:0030.258
2026-10-02 09:00:0030.258
2026-10-02 08:00:0030.258
2026-10-02 07:00:0030.258
2026-10-02 06:00:0030.258
2026-10-02 05:00:0030.258
2026-10-02 04:00:0030.258
2026-10-02 03:00:0030.258
2026-10-02 02:00:0030.258
2026-10-02 01:00:0030.258
2026-10-02 00:00:0030.258
2026-10-01 23:00:0030.450
2026-10-01 22:00:0030.450
2026-10-01 21:00:0030.450
2026-10-01 20:00:0030.450
2026-10-01 19:00:0030.450
2026-10-01 18:00:0030.450
2026-10-01 17:00:0030.450
2026-10-01 16:00:0030.450
2026-10-01 15:00:0030.450
2026-10-01 14:00:0030.450
2026-10-01 13:00:0030.450
2026-10-01 12:00:0030.450
2026-10-01 11:00:0030.450
2026-10-01 10:00:0030.450
2026-10-01 09:00:0030.450
2026-10-01 08:00:0030.450
2026-10-01 07:00:0030.450
2026-10-01 06:00:0030.450
2026-10-01 05:00:0030.450
2026-10-01 04:00:0030.450
2026-10-01 03:00:0030.450
2026-10-01 02:00:0030.450
2026-10-01 01:00:0030.450
2026-10-01 00:00:0030.450
2026-09-30 23:00:0030.433
2026-09-30 22:00:0030.433
2026-09-30 21:00:0030.433
2026-09-30 20:00:0030.433
2026-09-30 19:00:0030.433
2026-09-30 18:00:0030.433
2026-09-30 17:00:0030.433
2026-09-30 16:00:0030.433
2026-09-30 15:00:0030.433
2026-09-30 14:00:0030.433
2026-09-30 13:00:0030.433
2026-09-30 12:00:0030.433
2026-09-30 11:00:0030.433
2026-09-30 10:00:0030.433
2026-09-30 09:00:0030.433
2026-09-30 08:00:0030.433
2026-09-30 07:00:0030.433
2026-09-30 06:00:0030.433
2026-09-30 05:00:0030.433
2026-09-30 04:00:0030.433
2026-09-30 03:00:0030.433
2026-09-30 02:00:0030.433
2026-09-30 01:00:0030.433
2026-09-30 00:00:0030.433
2026-09-29 23:00:0030.522
2026-09-29 22:00:0030.522
2026-09-29 21:00:0030.522
2026-09-29 20:00:0030.522
2026-09-29 19:00:0030.522
2026-09-29 18:00:0030.522
2026-09-29 17:00:0030.522
2026-09-29 16:00:0030.522
2026-09-29 15:00:0030.522
2026-09-29 14:00:0030.522
2026-09-29 13:00:0030.522
2026-09-29 12:00:0030.522
2026-09-29 11:00:0030.522
2026-09-29 10:00:0030.522
2026-09-29 09:00:0030.522
2026-09-29 08:00:0030.522
2026-09-29 07:00:0030.522
2026-09-29 06:00:0030.522
2026-09-29 05:00:0030.522
2026-09-29 04:00:0030.522
2026-09-29 03:00:0030.522
2026-09-29 02:00:0030.522
2026-09-29 01:00:0030.522
2026-09-29 00:00:0030.522
2026-09-28 23:00:0030.547
2026-09-28 22:00:0030.547
2026-09-28 21:00:0030.547
2026-09-28 20:00:0030.547
2026-09-28 19:00:0030.547
2026-09-28 18:00:0030.547
2026-09-28 17:00:0030.547
2026-09-28 16:00:0030.547
2026-09-28 15:00:0030.547
2026-09-28 14:00:0030.547
2026-09-28 13:00:0030.547
2026-09-28 12:00:0030.547
2026-09-28 11:00:0030.547
2026-09-28 10:00:0030.547
2026-09-28 09:00:0030.547
2026-09-28 08:00:0030.547
2026-09-28 07:00:0030.547
2026-09-28 06:00:0030.547
2026-09-28 05:00:0030.547
2026-09-28 04:00:0030.547
2026-09-28 03:00:0030.547
2026-09-28 02:00:0030.547
2026-09-28 01:00:0030.547
2026-09-28 00:00:0030.547
2026-09-27 23:00:0030.597
2026-09-27 22:00:0030.597
2026-09-27 21:00:0030.597
2026-09-27 20:00:0030.597
2026-09-27 19:00:0030.597
2026-09-27 18:00:0030.597
2026-09-27 17:00:0030.597
2026-09-27 16:00:0030.597
2026-09-27 15:00:0030.597
2026-09-27 14:00:0030.597
2026-09-27 13:00:0030.597
2026-09-27 12:00:0030.597
2026-09-27 11:00:0030.597
2026-09-27 10:00:0030.597
2026-09-27 09:00:0030.597
2026-09-27 08:00:0030.597
2026-09-27 07:00:0030.597
2026-09-27 06:00:0030.597
2026-09-27 05:00:0030.597
2026-09-27 04:00:0030.597
2026-09-27 03:00:0030.597
2026-09-27 02:00:0030.597
2026-09-27 01:00:0030.597
2026-09-27 00:00:0030.597
2026-09-26 23:00:0030.605
2026-09-26 22:00:0030.605
2026-09-26 21:00:0030.605
2026-09-26 20:00:0030.605
2026-09-26 19:00:0030.605
2026-09-26 18:00:0030.605
2026-09-26 17:00:0030.605
2026-09-26 16:00:0030.605
2026-09-26 15:00:0030.605
2026-09-26 14:00:0030.605
2026-09-26 13:00:0030.605
2026-09-26 12:00:0030.605
2026-09-26 11:00:0030.605
2026-09-26 10:00:0030.605
2026-09-26 09:00:0030.605
2026-09-26 08:00:0030.605
2026-09-26 07:00:0030.605
2026-09-26 06:00:0030.605
2026-09-26 05:00:0030.605
2026-09-26 04:00:0030.605

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.