Lewati ke konten

Riwayat CHF ke NZD

NZD per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 2.150 NZD (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 CHF = 2.150 NZD UTC 2026-10-03 03:00:00
Pengamatan
720
Tertinggi periode
2.150
Terendah periode
2.099
Perubahan selama periode
0.046 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+2.21%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 2.150 NZD pada 2026-10-03 03:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X NZD (jam UTC)
Jam UTC1 CHF = NZD
2026-10-03 03:00:002.150
2026-10-03 02:00:002.150
2026-10-03 01:00:002.150
2026-10-03 00:00:002.150
2026-10-02 23:00:002.144
2026-10-02 22:00:002.144
2026-10-02 21:00:002.144
2026-10-02 20:00:002.144
2026-10-02 19:00:002.144
2026-10-02 18:00:002.144
2026-10-02 17:00:002.144
2026-10-02 16:00:002.144
2026-10-02 15:00:002.144
2026-10-02 14:00:002.144
2026-10-02 13:00:002.144
2026-10-02 12:00:002.144
2026-10-02 11:00:002.144
2026-10-02 10:00:002.144
2026-10-02 09:00:002.144
2026-10-02 08:00:002.144
2026-10-02 07:00:002.144
2026-10-02 06:00:002.144
2026-10-02 05:00:002.144
2026-10-02 04:00:002.144
2026-10-02 03:00:002.144
2026-10-02 02:00:002.144
2026-10-02 01:00:002.144
2026-10-02 00:00:002.144
2026-10-01 23:00:002.124
2026-10-01 22:00:002.124
2026-10-01 21:00:002.124
2026-10-01 20:00:002.124
2026-10-01 19:00:002.124
2026-10-01 18:00:002.124
2026-10-01 17:00:002.124
2026-10-01 16:00:002.124
2026-10-01 15:00:002.124
2026-10-01 14:00:002.124
2026-10-01 13:00:002.124
2026-10-01 12:00:002.124
2026-10-01 11:00:002.124
2026-10-01 10:00:002.124
2026-10-01 09:00:002.124
2026-10-01 08:00:002.124
2026-10-01 07:00:002.124
2026-10-01 06:00:002.124
2026-10-01 05:00:002.124
2026-10-01 04:00:002.124
2026-10-01 03:00:002.124
2026-10-01 02:00:002.124
2026-10-01 01:00:002.124
2026-10-01 00:00:002.124
2026-09-30 23:00:002.125
2026-09-30 22:00:002.125
2026-09-30 21:00:002.125
2026-09-30 20:00:002.125
2026-09-30 19:00:002.125
2026-09-30 18:00:002.125
2026-09-30 17:00:002.125
2026-09-30 16:00:002.125
2026-09-30 15:00:002.125
2026-09-30 14:00:002.125
2026-09-30 13:00:002.125
2026-09-30 12:00:002.125
2026-09-30 11:00:002.125
2026-09-30 10:00:002.125
2026-09-30 09:00:002.125
2026-09-30 08:00:002.125
2026-09-30 07:00:002.125
2026-09-30 06:00:002.125
2026-09-30 05:00:002.125
2026-09-30 04:00:002.125
2026-09-30 03:00:002.125
2026-09-30 02:00:002.125
2026-09-30 01:00:002.125
2026-09-30 00:00:002.125
2026-09-29 23:00:002.122
2026-09-29 22:00:002.122
2026-09-29 21:00:002.122
2026-09-29 20:00:002.122
2026-09-29 19:00:002.122
2026-09-29 18:00:002.122
2026-09-29 17:00:002.122
2026-09-29 16:00:002.122
2026-09-29 15:00:002.122
2026-09-29 14:00:002.122
2026-09-29 13:00:002.122
2026-09-29 12:00:002.122
2026-09-29 11:00:002.122
2026-09-29 10:00:002.122
2026-09-29 09:00:002.122
2026-09-29 08:00:002.122
2026-09-29 07:00:002.122
2026-09-29 06:00:002.122
2026-09-29 05:00:002.122
2026-09-29 04:00:002.122
2026-09-29 03:00:002.122
2026-09-29 02:00:002.122
2026-09-29 01:00:002.122
2026-09-29 00:00:002.122
2026-09-28 23:00:002.131
2026-09-28 22:00:002.131
2026-09-28 21:00:002.131
2026-09-28 20:00:002.131
2026-09-28 19:00:002.131
2026-09-28 18:00:002.131
2026-09-28 17:00:002.131
2026-09-28 16:00:002.131
2026-09-28 15:00:002.131
2026-09-28 14:00:002.131
2026-09-28 13:00:002.131
2026-09-28 12:00:002.131
2026-09-28 11:00:002.131
2026-09-28 10:00:002.131
2026-09-28 09:00:002.131
2026-09-28 08:00:002.131
2026-09-28 07:00:002.131
2026-09-28 06:00:002.131
2026-09-28 05:00:002.131
2026-09-28 04:00:002.131
2026-09-28 03:00:002.131
2026-09-28 02:00:002.131
2026-09-28 01:00:002.131
2026-09-28 00:00:002.131
2026-09-27 23:00:002.130
2026-09-27 22:00:002.130
2026-09-27 21:00:002.130
2026-09-27 20:00:002.130
2026-09-27 19:00:002.130
2026-09-27 18:00:002.130
2026-09-27 17:00:002.130
2026-09-27 16:00:002.130
2026-09-27 15:00:002.130
2026-09-27 14:00:002.130
2026-09-27 13:00:002.130
2026-09-27 12:00:002.130
2026-09-27 11:00:002.130
2026-09-27 10:00:002.130
2026-09-27 09:00:002.130
2026-09-27 08:00:002.130
2026-09-27 07:00:002.130
2026-09-27 06:00:002.130
2026-09-27 05:00:002.130
2026-09-27 04:00:002.130
2026-09-27 03:00:002.130
2026-09-27 02:00:002.130
2026-09-27 01:00:002.130
2026-09-27 00:00:002.130
2026-09-26 23:00:002.131
2026-09-26 22:00:002.131
2026-09-26 21:00:002.131
2026-09-26 20:00:002.131
2026-09-26 19:00:002.131
2026-09-26 18:00:002.131
2026-09-26 17:00:002.131
2026-09-26 16:00:002.131
2026-09-26 15:00:002.131
2026-09-26 14:00:002.131
2026-09-26 13:00:002.131
2026-09-26 12:00:002.131
2026-09-26 11:00:002.131
2026-09-26 10:00:002.131
2026-09-26 09:00:002.131
2026-09-26 08:00:002.131
2026-09-26 07:00:002.131
2026-09-26 06:00:002.131
2026-09-26 05:00:002.131
2026-09-26 04:00:002.131
2026-09-26 03:00:002.131
2026-09-26 02:00:002.131
2026-09-26 01:00:002.131
2026-09-26 00:00:002.131
2026-09-25 23:00:002.134
2026-09-25 22:00:002.134
2026-09-25 21:00:002.134
2026-09-25 20:00:002.134
2026-09-25 19:00:002.134
2026-09-25 18:00:002.134
2026-09-25 17:00:002.134
2026-09-25 16:00:002.134
2026-09-25 15:00:002.134
2026-09-25 14:00:002.134
2026-09-25 13:00:002.134
2026-09-25 12:00:002.134
2026-09-25 11:00:002.134
2026-09-25 10:00:002.134
2026-09-25 09:00:002.134
2026-09-25 08:00:002.134
2026-09-25 07:00:002.134
2026-09-25 06:00:002.134
2026-09-25 05:00:002.134
2026-09-25 04:00:002.134
2026-09-25 03:00:002.134
2026-09-25 02:00:002.134
2026-09-25 01:00:002.134
2026-09-25 00:00:002.134
2026-09-24 23:00:002.136
2026-09-24 22:00:002.136
2026-09-24 21:00:002.136
2026-09-24 20:00:002.136
2026-09-24 19:00:002.136
2026-09-24 18:00:002.136
2026-09-24 17:00:002.136
2026-09-24 16:00:002.136
2026-09-24 15:00:002.136
2026-09-24 14:00:002.136
2026-09-24 13:00:002.136
2026-09-24 12:00:002.136
2026-09-24 11:00:002.136
2026-09-24 10:00:002.136
2026-09-24 09:00:002.136
2026-09-24 08:00:002.136
2026-09-24 07:00:002.136
2026-09-24 06:00:002.136
2026-09-24 05:00:002.136
2026-09-24 04:00:002.136
2026-09-24 03:00:002.136
2026-09-24 02:00:002.136
2026-09-24 01:00:002.136
2026-09-24 00:00:002.136
2026-09-23 23:00:002.128
2026-09-23 22:00:002.128
2026-09-23 21:00:002.128
2026-09-23 20:00:002.128
2026-09-23 19:00:002.128
2026-09-23 18:00:002.128
2026-09-23 17:00:002.128
2026-09-23 16:00:002.128
2026-09-23 15:00:002.128
2026-09-23 14:00:002.128
2026-09-23 13:00:002.128
2026-09-23 12:00:002.128
2026-09-23 11:00:002.128
2026-09-23 10:00:002.128
2026-09-23 09:00:002.128
2026-09-23 08:00:002.128
2026-09-23 07:00:002.128
2026-09-23 06:00:002.128
2026-09-23 05:00:002.128
2026-09-23 04:00:002.128
2026-09-23 03:00:002.128
2026-09-23 02:00:002.128
2026-09-23 01:00:002.128
2026-09-23 00:00:002.130
2026-09-22 23:00:002.130
2026-09-22 22:00:002.130
2026-09-22 21:00:002.130
2026-09-22 20:00:002.130
2026-09-22 19:00:002.130
2026-09-22 18:00:002.130
2026-09-22 17:00:002.130
2026-09-22 16:00:002.130
2026-09-22 15:00:002.130
2026-09-22 14:00:002.130
2026-09-22 13:00:002.130
2026-09-22 12:00:002.130
2026-09-22 11:00:002.130
2026-09-22 10:00:002.130
2026-09-22 09:00:002.130
2026-09-22 08:00:002.130
2026-09-22 07:00:002.130
2026-09-22 06:00:002.130
2026-09-22 05:00:002.130
2026-09-22 04:00:002.130
2026-09-22 03:00:002.130
2026-09-22 02:00:002.130
2026-09-22 01:00:002.130
2026-09-22 00:00:002.124
2026-09-21 23:00:002.124
2026-09-21 22:00:002.124
2026-09-21 21:00:002.124
2026-09-21 20:00:002.124
2026-09-21 19:00:002.124
2026-09-21 18:00:002.124
2026-09-21 17:00:002.124
2026-09-21 16:00:002.124
2026-09-21 15:00:002.124
2026-09-21 14:00:002.124
2026-09-21 13:00:002.124
2026-09-21 12:00:002.124
2026-09-21 11:00:002.124
2026-09-21 10:00:002.124
2026-09-21 09:00:002.124
2026-09-21 08:00:002.124
2026-09-21 07:00:002.124
2026-09-21 06:00:002.124
2026-09-21 05:00:002.124
2026-09-21 04:00:002.124
2026-09-21 03:00:002.124
2026-09-21 02:00:002.124
2026-09-21 01:00:002.124
2026-09-21 00:00:002.124
2026-09-20 23:00:002.124
2026-09-20 22:00:002.124
2026-09-20 21:00:002.124
2026-09-20 20:00:002.124
2026-09-20 19:00:002.124
2026-09-20 18:00:002.124
2026-09-20 17:00:002.124
2026-09-20 16:00:002.124
2026-09-20 15:00:002.124
2026-09-20 14:00:002.124
2026-09-20 13:00:002.124
2026-09-20 12:00:002.124
2026-09-20 11:00:002.124
2026-09-20 10:00:002.124
2026-09-20 09:00:002.124
2026-09-20 08:00:002.124
2026-09-20 07:00:002.124
2026-09-20 06:00:002.124
2026-09-20 05:00:002.124
2026-09-20 04:00:002.124
2026-09-20 03:00:002.124
2026-09-20 02:00:002.124
2026-09-20 01:00:002.124
2026-09-20 00:00:002.124
2026-09-19 23:00:002.124
2026-09-19 22:00:002.124
2026-09-19 21:00:002.124
2026-09-19 20:00:002.124
2026-09-19 19:00:002.124
2026-09-19 18:00:002.124
2026-09-19 17:00:002.124
2026-09-19 16:00:002.124
2026-09-19 15:00:002.124
2026-09-19 14:00:002.124
2026-09-19 13:00:002.124
2026-09-19 12:00:002.124
2026-09-19 11:00:002.124
2026-09-19 10:00:002.124
2026-09-19 09:00:002.124
2026-09-19 08:00:002.124
2026-09-19 07:00:002.124
2026-09-19 06:00:002.124
2026-09-19 05:00:002.124
2026-09-19 04:00:002.124
2026-09-19 03:00:002.124
2026-09-19 02:00:002.124
2026-09-19 01:00:002.124
2026-09-19 00:00:002.115
2026-09-18 23:00:002.115
2026-09-18 22:00:002.115
2026-09-18 21:00:002.115
2026-09-18 20:00:002.115
2026-09-18 19:00:002.115
2026-09-18 18:00:002.115
2026-09-18 17:00:002.115
2026-09-18 16:00:002.115
2026-09-18 15:00:002.115
2026-09-18 14:00:002.115
2026-09-18 13:00:002.115
2026-09-18 12:00:002.115
2026-09-18 11:00:002.115
2026-09-18 10:00:002.115
2026-09-18 09:00:002.115
2026-09-18 08:00:002.115
2026-09-18 07:00:002.115
2026-09-18 06:00:002.115
2026-09-18 05:00:002.115
2026-09-18 04:00:002.115
2026-09-18 03:00:002.115
2026-09-18 02:00:002.115
2026-09-18 01:00:002.115
2026-09-18 00:00:002.119
2026-09-17 23:00:002.119
2026-09-17 22:00:002.119
2026-09-17 21:00:002.119
2026-09-17 20:00:002.119
2026-09-17 19:00:002.119
2026-09-17 18:00:002.119
2026-09-17 17:00:002.119
2026-09-17 16:00:002.119
2026-09-17 15:00:002.119
2026-09-17 14:00:002.119
2026-09-17 13:00:002.119
2026-09-17 12:00:002.119
2026-09-17 11:00:002.119
2026-09-17 10:00:002.119
2026-09-17 09:00:002.119
2026-09-17 08:00:002.119
2026-09-17 07:00:002.119
2026-09-17 06:00:002.119
2026-09-17 05:00:002.119
2026-09-17 04:00:002.119
2026-09-17 03:00:002.119
2026-09-17 02:00:002.119
2026-09-17 01:00:002.119
2026-09-17 00:00:002.122
2026-09-16 23:00:002.122
2026-09-16 22:00:002.122
2026-09-16 21:00:002.122
2026-09-16 20:00:002.122
2026-09-16 19:00:002.122
2026-09-16 18:00:002.122
2026-09-16 17:00:002.122
2026-09-16 16:00:002.122
2026-09-16 15:00:002.122
2026-09-16 14:00:002.122
2026-09-16 13:00:002.122
2026-09-16 12:00:002.122
2026-09-16 11:00:002.122
2026-09-16 10:00:002.122
2026-09-16 09:00:002.122
2026-09-16 08:00:002.122
2026-09-16 07:00:002.122
2026-09-16 06:00:002.122
2026-09-16 05:00:002.122
2026-09-16 04:00:002.122
2026-09-16 03:00:002.122
2026-09-16 02:00:002.122
2026-09-16 01:00:002.122
2026-09-16 00:00:002.122
2026-09-15 23:00:002.117
2026-09-15 22:00:002.117
2026-09-15 21:00:002.117
2026-09-15 20:00:002.117
2026-09-15 19:00:002.117
2026-09-15 18:00:002.117
2026-09-15 17:00:002.117
2026-09-15 16:00:002.117
2026-09-15 15:00:002.117
2026-09-15 14:00:002.117
2026-09-15 13:00:002.117
2026-09-15 12:00:002.117
2026-09-15 11:00:002.117
2026-09-15 10:00:002.117
2026-09-15 09:00:002.117
2026-09-15 08:00:002.117
2026-09-15 07:00:002.117
2026-09-15 06:00:002.117
2026-09-15 05:00:002.117
2026-09-15 04:00:002.117
2026-09-15 03:00:002.117
2026-09-15 02:00:002.117
2026-09-15 01:00:002.117
2026-09-15 00:00:002.107
2026-09-14 23:00:002.107
2026-09-14 22:00:002.107
2026-09-14 21:00:002.107
2026-09-14 20:00:002.107
2026-09-14 19:00:002.107
2026-09-14 18:00:002.107
2026-09-14 17:00:002.107
2026-09-14 16:00:002.107
2026-09-14 15:00:002.107
2026-09-14 14:00:002.107
2026-09-14 13:00:002.107
2026-09-14 12:00:002.107
2026-09-14 11:00:002.107
2026-09-14 10:00:002.107
2026-09-14 09:00:002.107
2026-09-14 08:00:002.107
2026-09-14 07:00:002.107
2026-09-14 06:00:002.107
2026-09-14 05:00:002.107
2026-09-14 04:00:002.107
2026-09-14 03:00:002.107
2026-09-14 02:00:002.107
2026-09-14 01:00:002.107
2026-09-14 00:00:002.107
2026-09-13 23:00:002.107
2026-09-13 22:00:002.107
2026-09-13 21:00:002.107
2026-09-13 20:00:002.107
2026-09-13 19:00:002.107
2026-09-13 18:00:002.107
2026-09-13 17:00:002.107
2026-09-13 16:00:002.107
2026-09-13 15:00:002.107
2026-09-13 14:00:002.107
2026-09-13 13:00:002.107
2026-09-13 12:00:002.107
2026-09-13 11:00:002.107
2026-09-13 10:00:002.107
2026-09-13 09:00:002.107
2026-09-13 08:00:002.107
2026-09-13 07:00:002.107
2026-09-13 06:00:002.107
2026-09-13 05:00:002.107
2026-09-13 04:00:002.107
2026-09-13 03:00:002.107
2026-09-13 02:00:002.107
2026-09-13 01:00:002.107
2026-09-13 00:00:002.107
2026-09-12 23:00:002.107
2026-09-12 22:00:002.107
2026-09-12 21:00:002.107
2026-09-12 20:00:002.107
2026-09-12 19:00:002.107
2026-09-12 18:00:002.107
2026-09-12 17:00:002.107
2026-09-12 16:00:002.107
2026-09-12 15:00:002.107
2026-09-12 14:00:002.107
2026-09-12 13:00:002.107
2026-09-12 12:00:002.107
2026-09-12 11:00:002.107
2026-09-12 10:00:002.107
2026-09-12 09:00:002.107
2026-09-12 08:00:002.107
2026-09-12 07:00:002.107
2026-09-12 06:00:002.107
2026-09-12 05:00:002.107
2026-09-12 04:00:002.107
2026-09-12 03:00:002.107
2026-09-12 02:00:002.107
2026-09-12 01:00:002.107
2026-09-12 00:00:002.118
2026-09-11 23:00:002.118
2026-09-11 22:00:002.118
2026-09-11 21:00:002.118
2026-09-11 20:00:002.118
2026-09-11 19:00:002.118
2026-09-11 18:00:002.118
2026-09-11 17:00:002.118
2026-09-11 16:00:002.118
2026-09-11 15:00:002.118
2026-09-11 14:00:002.118
2026-09-11 13:00:002.118
2026-09-11 12:00:002.118
2026-09-11 11:00:002.118
2026-09-11 10:00:002.118
2026-09-11 09:00:002.118
2026-09-11 08:00:002.118
2026-09-11 07:00:002.118
2026-09-11 06:00:002.118
2026-09-11 05:00:002.118
2026-09-11 04:00:002.118
2026-09-11 03:00:002.118
2026-09-11 02:00:002.118
2026-09-11 01:00:002.118
2026-09-11 00:00:002.113
2026-09-10 23:00:002.113
2026-09-10 22:00:002.113
2026-09-10 21:00:002.113
2026-09-10 20:00:002.113
2026-09-10 19:00:002.113
2026-09-10 18:00:002.113
2026-09-10 17:00:002.113
2026-09-10 16:00:002.113
2026-09-10 15:00:002.113
2026-09-10 14:00:002.113
2026-09-10 13:00:002.113
2026-09-10 12:00:002.113
2026-09-10 11:00:002.113
2026-09-10 10:00:002.113
2026-09-10 09:00:002.113
2026-09-10 08:00:002.113
2026-09-10 07:00:002.113
2026-09-10 06:00:002.113
2026-09-10 05:00:002.113
2026-09-10 04:00:002.113
2026-09-10 03:00:002.113
2026-09-10 02:00:002.113
2026-09-10 01:00:002.113
2026-09-10 00:00:002.110
2026-09-09 23:00:002.110
2026-09-09 22:00:002.110
2026-09-09 21:00:002.110
2026-09-09 20:00:002.110
2026-09-09 19:00:002.110
2026-09-09 18:00:002.110
2026-09-09 17:00:002.110
2026-09-09 16:00:002.110
2026-09-09 15:00:002.110
2026-09-09 14:00:002.110
2026-09-09 13:00:002.110
2026-09-09 12:00:002.110
2026-09-09 11:00:002.110
2026-09-09 10:00:002.110
2026-09-09 09:00:002.110
2026-09-09 08:00:002.110
2026-09-09 07:00:002.110
2026-09-09 06:00:002.110
2026-09-09 05:00:002.110
2026-09-09 04:00:002.110
2026-09-09 03:00:002.110
2026-09-09 02:00:002.110
2026-09-09 01:00:002.110
2026-09-09 00:00:002.101
2026-09-08 23:00:002.101
2026-09-08 22:00:002.101
2026-09-08 21:00:002.101
2026-09-08 20:00:002.101
2026-09-08 19:00:002.101
2026-09-08 18:00:002.101
2026-09-08 17:00:002.101
2026-09-08 16:00:002.101
2026-09-08 15:00:002.101
2026-09-08 14:00:002.101
2026-09-08 13:00:002.101
2026-09-08 12:00:002.101
2026-09-08 11:00:002.101
2026-09-08 10:00:002.101
2026-09-08 09:00:002.101
2026-09-08 08:00:002.101
2026-09-08 07:00:002.101
2026-09-08 06:00:002.101
2026-09-08 05:00:002.101
2026-09-08 04:00:002.101
2026-09-08 03:00:002.101
2026-09-08 02:00:002.101
2026-09-08 01:00:002.101
2026-09-08 00:00:002.099
2026-09-07 23:00:002.099
2026-09-07 22:00:002.099
2026-09-07 21:00:002.099
2026-09-07 20:00:002.099
2026-09-07 19:00:002.099
2026-09-07 18:00:002.099
2026-09-07 17:00:002.099
2026-09-07 16:00:002.099
2026-09-07 15:00:002.099
2026-09-07 14:00:002.099
2026-09-07 13:00:002.099
2026-09-07 12:00:002.099
2026-09-07 11:00:002.099
2026-09-07 10:00:002.099
2026-09-07 09:00:002.099
2026-09-07 08:00:002.099
2026-09-07 07:00:002.099
2026-09-07 06:00:002.099
2026-09-07 05:00:002.099
2026-09-07 04:00:002.099
2026-09-07 03:00:002.099
2026-09-07 02:00:002.099
2026-09-07 01:00:002.099
2026-09-07 00:00:002.099
2026-09-06 23:00:002.099
2026-09-06 22:00:002.099
2026-09-06 21:00:002.099
2026-09-06 20:00:002.099
2026-09-06 19:00:002.099
2026-09-06 18:00:002.099
2026-09-06 17:00:002.099
2026-09-06 16:00:002.099
2026-09-06 15:00:002.099
2026-09-06 14:00:002.099
2026-09-06 13:00:002.099
2026-09-06 12:00:002.099
2026-09-06 11:00:002.099
2026-09-06 10:00:002.099
2026-09-06 09:00:002.099
2026-09-06 08:00:002.099
2026-09-06 07:00:002.099
2026-09-06 06:00:002.099
2026-09-06 05:00:002.099
2026-09-06 04:00:002.099
2026-09-06 03:00:002.099
2026-09-06 02:00:002.099
2026-09-06 01:00:002.099
2026-09-06 00:00:002.100
2026-09-05 23:00:002.100
2026-09-05 22:00:002.100
2026-09-05 21:00:002.100
2026-09-05 20:00:002.100
2026-09-05 19:00:002.100
2026-09-05 18:00:002.100
2026-09-05 17:00:002.100
2026-09-05 16:00:002.100
2026-09-05 15:00:002.100
2026-09-05 14:00:002.100
2026-09-05 13:00:002.100
2026-09-05 12:00:002.100
2026-09-05 11:00:002.100
2026-09-05 10:00:002.100
2026-09-05 09:00:002.100
2026-09-05 08:00:002.100
2026-09-05 07:00:002.100
2026-09-05 06:00:002.100
2026-09-05 05:00:002.100
2026-09-05 04:00:002.100
2026-09-05 03:00:002.100
2026-09-05 02:00:002.100
2026-09-05 01:00:002.100
2026-09-05 00:00:002.100
2026-09-04 23:00:002.104
2026-09-04 22:00:002.104
2026-09-04 21:00:002.104
2026-09-04 20:00:002.104
2026-09-04 19:00:002.104
2026-09-04 18:00:002.104
2026-09-04 17:00:002.104
2026-09-04 16:00:002.104
2026-09-04 15:00:002.104
2026-09-04 14:00:002.104
2026-09-04 13:00:002.104
2026-09-04 12:00:002.104
2026-09-04 11:00:002.104
2026-09-04 10:00:002.104
2026-09-04 09:00:002.104
2026-09-04 08:00:002.104
2026-09-04 07:00:002.104
2026-09-04 06:00:002.104
2026-09-04 05:00:002.104
2026-09-04 04:00:002.104
2026-09-04 03:00:002.104
2026-09-04 02:00:002.104
2026-09-04 01:00:002.104
2026-09-04 00:00:002.104
2026-09-03 23:00:002.103
2026-09-03 22:00:002.103
2026-09-03 21:00:002.103
2026-09-03 20:00:002.103
2026-09-03 19:00:002.103
2026-09-03 18:00:002.103
2026-09-03 17:00:002.103
2026-09-03 16:00:002.103
2026-09-03 15:00:002.103
2026-09-03 14:00:002.103
2026-09-03 13:00:002.103
2026-09-03 12:00:002.103
2026-09-03 11:00:002.103
2026-09-03 10:00:002.103
2026-09-03 09:00:002.103
2026-09-03 08:00:002.103
2026-09-03 07:00:002.103
2026-09-03 06:00:002.103
2026-09-03 05:00:002.103
2026-09-03 04:00:002.103

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.