Riwayat CHF ke NZD
NZD per 1 CHF
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 CHF = 2.150 NZD (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
90 pengamatan tersedia dalam jendela 90 hari yang diminta. UTC 2026-07-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 CHF = 2.150 NZD UTC 2026-10-03
- Pengamatan
- 90
- Tertinggi periode
- 2.181
- Terendah periode
- 2.087
- Perubahan selama periode
- -0.032 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- -1.46%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 CHF = 2.150 NZD pada 2026-10-03. 90 pengamatan.
| Tanggal UTC | 1 CHF = NZD |
|---|---|
| 2026-10-03 | 2.150 |
| 2026-10-02 | 2.144 |
| 2026-10-01 | 2.124 |
| 2026-09-30 | 2.125 |
| 2026-09-29 | 2.122 |
| 2026-09-28 | 2.131 |
| 2026-09-27 | 2.130 |
| 2026-09-26 | 2.131 |
| 2026-09-25 | 2.134 |
| 2026-09-24 | 2.136 |
| 2026-09-23 | 2.128 |
| 2026-09-22 | 2.130 |
| 2026-09-21 | 2.124 |
| 2026-09-20 | 2.124 |
| 2026-09-19 | 2.124 |
| 2026-09-18 | 2.115 |
| 2026-09-17 | 2.119 |
| 2026-09-16 | 2.122 |
| 2026-09-15 | 2.117 |
| 2026-09-14 | 2.107 |
| 2026-09-13 | 2.107 |
| 2026-09-12 | 2.107 |
| 2026-09-11 | 2.118 |
| 2026-09-10 | 2.113 |
| 2026-09-09 | 2.110 |
| 2026-09-08 | 2.101 |
| 2026-09-07 | 2.099 |
| 2026-09-06 | 2.099 |
| 2026-09-05 | 2.100 |
| 2026-09-04 | 2.104 |
| 2026-09-03 | 2.103 |
| 2026-09-02 | 2.091 |
| 2026-09-01 | 2.090 |
| 2026-08-31 | 2.091 |
| 2026-08-30 | 2.091 |
| 2026-08-29 | 2.091 |
| 2026-08-28 | 2.089 |
| 2026-08-27 | 2.088 |
| 2026-08-26 | 2.087 |
| 2026-08-25 | 2.091 |
| 2026-08-24 | 2.090 |
| 2026-08-23 | 2.089 |
| 2026-08-22 | 2.088 |
| 2026-08-21 | 2.103 |
| 2026-08-20 | 2.102 |
| 2026-08-19 | 2.094 |
| 2026-08-18 | 2.088 |
| 2026-08-17 | 2.089 |
| 2026-08-16 | 2.090 |
| 2026-08-15 | 2.089 |
| 2026-08-14 | 2.101 |
| 2026-08-13 | 2.099 |
| 2026-08-12 | 2.097 |
| 2026-08-11 | 2.099 |
| 2026-08-10 | 2.100 |
| 2026-08-09 | 2.100 |
| 2026-08-08 | 2.100 |
| 2026-08-07 | 2.099 |
| 2026-08-06 | 2.104 |
| 2026-08-05 | 2.102 |
| 2026-08-04 | 2.104 |
| 2026-08-03 | 2.102 |
| 2026-08-02 | 2.106 |
| 2026-08-01 | 2.105 |
| 2026-07-31 | 2.108 |
| 2026-07-30 | 2.113 |
| 2026-07-29 | 2.112 |
| 2026-07-28 | 2.115 |
| 2026-07-27 | 2.113 |
| 2026-07-26 | 2.112 |
| 2026-07-25 | 2.112 |
| 2026-07-24 | 2.120 |
| 2026-07-23 | 2.113 |
| 2026-07-22 | 2.112 |
| 2026-07-21 | 2.111 |
| 2026-07-20 | 2.119 |
| 2026-07-19 | 2.120 |
| 2026-07-18 | 2.120 |
| 2026-07-17 | 2.117 |
| 2026-07-16 | 2.123 |
| 2026-07-15 | 2.124 |
| 2026-07-14 | 2.133 |
| 2026-07-13 | 2.146 |
| 2026-07-12 | 2.147 |
| 2026-07-11 | 2.147 |
| 2026-07-10 | 2.153 |
| 2026-07-09 | 2.167 |
| 2026-07-08 | 2.178 |
| 2026-07-07 | 2.179 |
| 2026-07-06 | 2.181 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).