Riwayat NZD ke CHF
CHF per 1 NZD
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 NZD = 0.465 CHF (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
90 pengamatan tersedia dalam jendela 90 hari yang diminta. UTC 2026-07-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 NZD = 0.465 CHF UTC 2026-10-03
- Pengamatan
- 90
- Tertinggi periode
- 0.479
- Terendah periode
- 0.458
- Perubahan selama periode
- 0.0068 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- +1.48%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 NZD = 0.465 CHF pada 2026-10-03. 90 pengamatan.
| Tanggal UTC | 1 NZD = CHF |
|---|---|
| 2026-10-03 | 0.465 |
| 2026-10-02 | 0.466 |
| 2026-10-01 | 0.471 |
| 2026-09-30 | 0.471 |
| 2026-09-29 | 0.471 |
| 2026-09-28 | 0.469 |
| 2026-09-27 | 0.469 |
| 2026-09-26 | 0.469 |
| 2026-09-25 | 0.469 |
| 2026-09-24 | 0.468 |
| 2026-09-23 | 0.470 |
| 2026-09-22 | 0.470 |
| 2026-09-21 | 0.471 |
| 2026-09-20 | 0.471 |
| 2026-09-19 | 0.471 |
| 2026-09-18 | 0.473 |
| 2026-09-17 | 0.472 |
| 2026-09-16 | 0.471 |
| 2026-09-15 | 0.472 |
| 2026-09-14 | 0.475 |
| 2026-09-13 | 0.475 |
| 2026-09-12 | 0.475 |
| 2026-09-11 | 0.472 |
| 2026-09-10 | 0.473 |
| 2026-09-09 | 0.474 |
| 2026-09-08 | 0.476 |
| 2026-09-07 | 0.476 |
| 2026-09-06 | 0.476 |
| 2026-09-05 | 0.476 |
| 2026-09-04 | 0.475 |
| 2026-09-03 | 0.475 |
| 2026-09-02 | 0.478 |
| 2026-09-01 | 0.479 |
| 2026-08-31 | 0.478 |
| 2026-08-30 | 0.478 |
| 2026-08-29 | 0.478 |
| 2026-08-28 | 0.479 |
| 2026-08-27 | 0.479 |
| 2026-08-26 | 0.479 |
| 2026-08-25 | 0.478 |
| 2026-08-24 | 0.478 |
| 2026-08-23 | 0.479 |
| 2026-08-22 | 0.479 |
| 2026-08-21 | 0.476 |
| 2026-08-20 | 0.476 |
| 2026-08-19 | 0.477 |
| 2026-08-18 | 0.479 |
| 2026-08-17 | 0.479 |
| 2026-08-16 | 0.478 |
| 2026-08-15 | 0.479 |
| 2026-08-14 | 0.476 |
| 2026-08-13 | 0.476 |
| 2026-08-12 | 0.477 |
| 2026-08-11 | 0.476 |
| 2026-08-10 | 0.476 |
| 2026-08-09 | 0.476 |
| 2026-08-08 | 0.476 |
| 2026-08-07 | 0.476 |
| 2026-08-06 | 0.475 |
| 2026-08-05 | 0.476 |
| 2026-08-04 | 0.475 |
| 2026-08-03 | 0.476 |
| 2026-08-02 | 0.475 |
| 2026-08-01 | 0.475 |
| 2026-07-31 | 0.474 |
| 2026-07-30 | 0.473 |
| 2026-07-29 | 0.474 |
| 2026-07-28 | 0.473 |
| 2026-07-27 | 0.473 |
| 2026-07-26 | 0.473 |
| 2026-07-25 | 0.474 |
| 2026-07-24 | 0.472 |
| 2026-07-23 | 0.473 |
| 2026-07-22 | 0.474 |
| 2026-07-21 | 0.474 |
| 2026-07-20 | 0.472 |
| 2026-07-19 | 0.472 |
| 2026-07-18 | 0.472 |
| 2026-07-17 | 0.472 |
| 2026-07-16 | 0.471 |
| 2026-07-15 | 0.471 |
| 2026-07-14 | 0.469 |
| 2026-07-13 | 0.466 |
| 2026-07-12 | 0.466 |
| 2026-07-11 | 0.466 |
| 2026-07-10 | 0.464 |
| 2026-07-09 | 0.461 |
| 2026-07-08 | 0.459 |
| 2026-07-07 | 0.459 |
| 2026-07-06 | 0.458 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).