Lewati ke konten

Riwayat CHF ke HRK

HRK per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 8.080 HRK (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CHF = 8.080 HRK UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
8.080
Terendah periode
7.954
Perubahan selama periode
0.102 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.27%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 8.080 HRK pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X HRK (jam UTC)
Jam UTC1 CHF = HRK
2026-10-03 02:00:008.080
2026-10-03 01:00:008.080
2026-10-03 00:00:008.080
2026-10-02 23:00:008.032
2026-10-02 22:00:008.032
2026-10-02 21:00:008.032
2026-10-02 20:00:008.032
2026-10-02 19:00:008.032
2026-10-02 18:00:008.032
2026-10-02 17:00:008.032
2026-10-02 16:00:008.032
2026-10-02 15:00:008.032
2026-10-02 14:00:008.032
2026-10-02 13:00:008.032
2026-10-02 12:00:008.032
2026-10-02 11:00:008.032
2026-10-02 10:00:008.032
2026-10-02 09:00:008.032
2026-10-02 08:00:008.032
2026-10-02 07:00:008.032
2026-10-02 06:00:008.032
2026-10-02 05:00:008.032
2026-10-02 04:00:008.032
2026-10-02 03:00:008.032
2026-10-02 02:00:008.032
2026-10-02 01:00:008.032
2026-10-02 00:00:008.032
2026-10-01 23:00:007.954
2026-10-01 22:00:007.954
2026-10-01 21:00:007.954
2026-10-01 20:00:007.954
2026-10-01 19:00:007.954
2026-10-01 18:00:007.954
2026-10-01 17:00:007.954
2026-10-01 16:00:007.954
2026-10-01 15:00:007.954
2026-10-01 14:00:007.954
2026-10-01 13:00:007.954
2026-10-01 12:00:007.954
2026-10-01 11:00:007.954
2026-10-01 10:00:007.954
2026-10-01 09:00:007.954
2026-10-01 08:00:007.954
2026-10-01 07:00:007.954
2026-10-01 06:00:007.954
2026-10-01 05:00:007.954
2026-10-01 04:00:007.954
2026-10-01 03:00:007.954
2026-10-01 02:00:007.954
2026-10-01 01:00:007.954
2026-10-01 00:00:007.954
2026-09-30 23:00:007.961
2026-09-30 22:00:007.961
2026-09-30 21:00:007.961
2026-09-30 20:00:007.961
2026-09-30 19:00:007.961
2026-09-30 18:00:007.961
2026-09-30 17:00:007.961
2026-09-30 16:00:007.961
2026-09-30 15:00:007.961
2026-09-30 14:00:007.961
2026-09-30 13:00:007.961
2026-09-30 12:00:007.961
2026-09-30 11:00:007.961
2026-09-30 10:00:007.961
2026-09-30 09:00:007.961
2026-09-30 08:00:007.961
2026-09-30 07:00:007.961
2026-09-30 06:00:007.961
2026-09-30 05:00:007.961
2026-09-30 04:00:007.961
2026-09-30 03:00:007.961
2026-09-30 02:00:007.961
2026-09-30 01:00:007.961
2026-09-30 00:00:007.961
2026-09-29 23:00:007.966
2026-09-29 22:00:007.966
2026-09-29 21:00:007.966
2026-09-29 20:00:007.966
2026-09-29 19:00:007.966
2026-09-29 18:00:007.966
2026-09-29 17:00:007.966
2026-09-29 16:00:007.966
2026-09-29 15:00:007.966
2026-09-29 14:00:007.966
2026-09-29 13:00:007.966
2026-09-29 12:00:007.966
2026-09-29 11:00:007.966
2026-09-29 10:00:007.966
2026-09-29 09:00:007.966
2026-09-29 08:00:007.966
2026-09-29 07:00:007.966
2026-09-29 06:00:007.966
2026-09-29 05:00:007.966
2026-09-29 04:00:007.966
2026-09-29 03:00:007.966
2026-09-29 02:00:007.966
2026-09-29 01:00:007.966
2026-09-29 00:00:007.966
2026-09-28 23:00:007.977
2026-09-28 22:00:007.977
2026-09-28 21:00:007.977
2026-09-28 20:00:007.977
2026-09-28 19:00:007.977
2026-09-28 18:00:007.977
2026-09-28 17:00:007.977
2026-09-28 16:00:007.977
2026-09-28 15:00:007.977
2026-09-28 14:00:007.977
2026-09-28 13:00:007.977
2026-09-28 12:00:007.977
2026-09-28 11:00:007.977
2026-09-28 10:00:007.977
2026-09-28 09:00:007.977
2026-09-28 08:00:007.977
2026-09-28 07:00:007.977
2026-09-28 06:00:007.977
2026-09-28 05:00:007.977
2026-09-28 04:00:007.977
2026-09-28 03:00:007.977
2026-09-28 02:00:007.977
2026-09-28 01:00:007.977
2026-09-28 00:00:007.977
2026-09-27 23:00:007.979
2026-09-27 22:00:007.979
2026-09-27 21:00:007.979
2026-09-27 20:00:007.979
2026-09-27 19:00:007.979
2026-09-27 18:00:007.979
2026-09-27 17:00:007.979
2026-09-27 16:00:007.979
2026-09-27 15:00:007.979
2026-09-27 14:00:007.979
2026-09-27 13:00:007.979
2026-09-27 12:00:007.979
2026-09-27 11:00:007.979
2026-09-27 10:00:007.979
2026-09-27 09:00:007.979
2026-09-27 08:00:007.979
2026-09-27 07:00:007.979
2026-09-27 06:00:007.979
2026-09-27 05:00:007.979
2026-09-27 04:00:007.979
2026-09-27 03:00:007.979
2026-09-27 02:00:007.979
2026-09-27 01:00:007.979
2026-09-27 00:00:007.979
2026-09-26 23:00:007.979
2026-09-26 22:00:007.979
2026-09-26 21:00:007.979
2026-09-26 20:00:007.979
2026-09-26 19:00:007.979
2026-09-26 18:00:007.979
2026-09-26 17:00:007.979
2026-09-26 16:00:007.979
2026-09-26 15:00:007.979
2026-09-26 14:00:007.979
2026-09-26 13:00:007.979
2026-09-26 12:00:007.979
2026-09-26 11:00:007.979
2026-09-26 10:00:007.979
2026-09-26 09:00:007.979
2026-09-26 08:00:007.979
2026-09-26 07:00:007.979
2026-09-26 06:00:007.979
2026-09-26 05:00:007.979
2026-09-26 04:00:007.979
2026-09-26 03:00:007.979

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.