Riwayat CHF ke HKD
HKD per 1 CHF
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 CHF = 9.469 HKD (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
135 pengamatan tersedia. UTC 2026-03-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 CHF = 9.469 HKD UTC 2026-10-03
- Pengamatan
- 135
- Tertinggi periode
- 10.062
- Terendah periode
- 9.396
- Perubahan selama periode
- -0.547 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- -5.46%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 CHF = 9.469 HKD pada 2026-10-03. 135 pengamatan.
| Tanggal UTC | 1 CHF = HKD |
|---|---|
| 2026-10-03 | 9.469 |
| 2026-10-02 | 9.428 |
| 2026-10-01 | 9.396 |
| 2026-09-30 | 9.405 |
| 2026-09-29 | 9.432 |
| 2026-09-28 | 9.459 |
| 2026-09-27 | 9.467 |
| 2026-09-26 | 9.469 |
| 2026-09-25 | 9.476 |
| 2026-09-24 | 9.513 |
| 2026-09-23 | 9.556 |
| 2026-09-22 | 9.550 |
| 2026-09-21 | 9.532 |
| 2026-09-20 | 9.528 |
| 2026-09-19 | 9.529 |
| 2026-09-18 | 9.513 |
| 2026-09-17 | 9.536 |
| 2026-09-16 | 9.579 |
| 2026-09-15 | 9.595 |
| 2026-09-14 | 9.604 |
| 2026-09-13 | 9.610 |
| 2026-09-12 | 9.610 |
| 2026-09-11 | 9.651 |
| 2026-09-10 | 9.688 |
| 2026-09-09 | 9.685 |
| 2026-09-08 | 9.688 |
| 2026-09-07 | 9.682 |
| 2026-09-06 | 9.681 |
| 2026-09-05 | 9.682 |
| 2026-09-04 | 9.701 |
| 2026-09-03 | 9.641 |
| 2026-09-02 | 9.664 |
| 2026-09-01 | 9.694 |
| 2026-08-31 | 9.703 |
| 2026-08-30 | 9.702 |
| 2026-08-29 | 9.702 |
| 2026-08-28 | 9.747 |
| 2026-08-27 | 9.737 |
| 2026-08-26 | 9.771 |
| 2026-08-25 | 9.769 |
| 2026-08-24 | 9.789 |
| 2026-08-23 | 9.790 |
| 2026-08-22 | 9.789 |
| 2026-08-21 | 9.810 |
| 2026-08-20 | 9.764 |
| 2026-08-19 | 9.654 |
| 2026-08-18 | 9.680 |
| 2026-08-17 | 9.656 |
| 2026-08-16 | 9.654 |
| 2026-08-15 | 9.653 |
| 2026-08-14 | 9.647 |
| 2026-08-13 | 9.656 |
| 2026-08-12 | 9.677 |
| 2026-08-11 | 9.692 |
| 2026-08-10 | 9.704 |
| 2026-08-09 | 9.698 |
| 2026-08-08 | 9.703 |
| 2026-08-07 | 9.666 |
| 2026-08-06 | 9.711 |
| 2026-08-05 | 9.689 |
| 2026-08-04 | 9.683 |
| 2026-08-03 | 9.713 |
| 2026-08-02 | 9.705 |
| 2026-08-01 | 9.704 |
| 2026-07-31 | 9.704 |
| 2026-07-30 | 9.598 |
| 2026-07-29 | 9.570 |
| 2026-07-28 | 9.581 |
| 2026-07-27 | 9.601 |
| 2026-07-26 | 9.589 |
| 2026-07-25 | 9.588 |
| 2026-07-24 | 9.600 |
| 2026-07-23 | 9.635 |
| 2026-07-22 | 9.655 |
| 2026-07-21 | 9.681 |
| 2026-07-20 | 9.700 |
| 2026-07-19 | 9.709 |
| 2026-07-18 | 9.710 |
| 2026-07-17 | 9.699 |
| 2026-07-16 | 9.716 |
| 2026-07-15 | 9.674 |
| 2026-07-14 | 9.636 |
| 2026-07-13 | 9.687 |
| 2026-07-12 | 9.704 |
| 2026-07-11 | 9.704 |
| 2026-07-10 | 9.712 |
| 2026-07-09 | 9.696 |
| 2026-07-08 | 9.709 |
| 2026-07-07 | 9.736 |
| 2026-07-06 | 9.759 |
| 2026-07-05 | 9.760 |
| 2026-07-04 | 9.761 |
| 2026-07-03 | 9.750 |
| 2026-07-02 | 9.689 |
| 2026-07-01 | 9.699 |
| 2026-06-30 | 9.703 |
| 2026-06-29 | 9.683 |
| 2026-06-28 | 9.687 |
| 2026-06-27 | 9.688 |
| 2026-06-26 | 9.669 |
| 2026-06-25 | 9.649 |
| 2026-06-24 | 9.684 |
| 2026-06-23 | 9.694 |
| 2026-06-22 | 9.715 |
| 2026-06-21 | 9.715 |
| 2026-04-05 | 9.800 |
| 2026-04-04 | 9.799 |
| 2026-04-03 | 9.813 |
| 2026-04-02 | 9.873 |
| 2026-04-01 | 9.803 |
| 2026-03-31 | 9.795 |
| 2026-03-30 | 9.800 |
| 2026-03-29 | 9.818 |
| 2026-03-28 | 9.818 |
| 2026-03-27 | 9.854 |
| 2026-03-26 | 9.880 |
| 2026-03-25 | 9.922 |
| 2026-03-24 | 9.952 |
| 2026-03-23 | 9.947 |
| 2026-03-22 | 9.937 |
| 2026-03-21 | 9.938 |
| 2026-03-20 | 9.907 |
| 2026-03-19 | 9.892 |
| 2026-03-18 | 9.975 |
| 2026-03-17 | 9.935 |
| 2026-03-16 | 9.905 |
| 2026-03-15 | 9.916 |
| 2026-03-14 | 9.912 |
| 2026-03-13 | 9.977 |
| 2026-03-12 | 10.026 |
| 2026-03-11 | 10.062 |
| 2026-03-10 | 10.043 |
| 2026-03-09 | 10.017 |
| 2026-03-07 | 10.048 |
| 2026-03-06 | 10.015 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).