Lewati ke konten

Riwayat CHF ke HKD

HKD per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 9.469 HKD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CHF = 9.469 HKD UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
9.469
Terendah periode
9.396
Perubahan selama periode
-0.00048 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.01%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 9.469 HKD pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X HKD (jam UTC)
Jam UTC1 CHF = HKD
2026-10-03 02:00:009.469
2026-10-03 01:00:009.469
2026-10-03 00:00:009.469
2026-10-02 23:00:009.428
2026-10-02 22:00:009.428
2026-10-02 21:00:009.428
2026-10-02 20:00:009.428
2026-10-02 19:00:009.428
2026-10-02 18:00:009.428
2026-10-02 17:00:009.428
2026-10-02 16:00:009.428
2026-10-02 15:00:009.428
2026-10-02 14:00:009.428
2026-10-02 13:00:009.428
2026-10-02 12:00:009.428
2026-10-02 11:00:009.428
2026-10-02 10:00:009.428
2026-10-02 09:00:009.428
2026-10-02 08:00:009.428
2026-10-02 07:00:009.428
2026-10-02 06:00:009.428
2026-10-02 05:00:009.428
2026-10-02 04:00:009.428
2026-10-02 03:00:009.428
2026-10-02 02:00:009.428
2026-10-02 01:00:009.428
2026-10-02 00:00:009.428
2026-10-01 23:00:009.396
2026-10-01 22:00:009.396
2026-10-01 21:00:009.396
2026-10-01 20:00:009.396
2026-10-01 19:00:009.396
2026-10-01 18:00:009.396
2026-10-01 17:00:009.396
2026-10-01 16:00:009.396
2026-10-01 15:00:009.396
2026-10-01 14:00:009.396
2026-10-01 13:00:009.396
2026-10-01 12:00:009.396
2026-10-01 11:00:009.396
2026-10-01 10:00:009.396
2026-10-01 09:00:009.396
2026-10-01 08:00:009.396
2026-10-01 07:00:009.396
2026-10-01 06:00:009.396
2026-10-01 05:00:009.396
2026-10-01 04:00:009.396
2026-10-01 03:00:009.396
2026-10-01 02:00:009.396
2026-10-01 01:00:009.396
2026-10-01 00:00:009.396
2026-09-30 23:00:009.405
2026-09-30 22:00:009.405
2026-09-30 21:00:009.405
2026-09-30 20:00:009.405
2026-09-30 19:00:009.405
2026-09-30 18:00:009.405
2026-09-30 17:00:009.405
2026-09-30 16:00:009.405
2026-09-30 15:00:009.405
2026-09-30 14:00:009.405
2026-09-30 13:00:009.405
2026-09-30 12:00:009.405
2026-09-30 11:00:009.405
2026-09-30 10:00:009.405
2026-09-30 09:00:009.405
2026-09-30 08:00:009.405
2026-09-30 07:00:009.405
2026-09-30 06:00:009.405
2026-09-30 05:00:009.405
2026-09-30 04:00:009.405
2026-09-30 03:00:009.405
2026-09-30 02:00:009.405
2026-09-30 01:00:009.405
2026-09-30 00:00:009.405
2026-09-29 23:00:009.432
2026-09-29 22:00:009.432
2026-09-29 21:00:009.432
2026-09-29 20:00:009.432
2026-09-29 19:00:009.432
2026-09-29 18:00:009.432
2026-09-29 17:00:009.432
2026-09-29 16:00:009.432
2026-09-29 15:00:009.432
2026-09-29 14:00:009.432
2026-09-29 13:00:009.432
2026-09-29 12:00:009.432
2026-09-29 11:00:009.432
2026-09-29 10:00:009.432
2026-09-29 09:00:009.432
2026-09-29 08:00:009.432
2026-09-29 07:00:009.432
2026-09-29 06:00:009.432
2026-09-29 05:00:009.432
2026-09-29 04:00:009.432
2026-09-29 03:00:009.432
2026-09-29 02:00:009.432
2026-09-29 01:00:009.432
2026-09-29 00:00:009.432
2026-09-28 23:00:009.459
2026-09-28 22:00:009.459
2026-09-28 21:00:009.459
2026-09-28 20:00:009.459
2026-09-28 19:00:009.459
2026-09-28 18:00:009.459
2026-09-28 17:00:009.459
2026-09-28 16:00:009.459
2026-09-28 15:00:009.459
2026-09-28 14:00:009.459
2026-09-28 13:00:009.459
2026-09-28 12:00:009.459
2026-09-28 11:00:009.459
2026-09-28 10:00:009.459
2026-09-28 09:00:009.459
2026-09-28 08:00:009.459
2026-09-28 07:00:009.459
2026-09-28 06:00:009.459
2026-09-28 05:00:009.459
2026-09-28 04:00:009.459
2026-09-28 03:00:009.459
2026-09-28 02:00:009.459
2026-09-28 01:00:009.459
2026-09-28 00:00:009.459
2026-09-27 23:00:009.467
2026-09-27 22:00:009.467
2026-09-27 21:00:009.467
2026-09-27 20:00:009.467
2026-09-27 19:00:009.467
2026-09-27 18:00:009.467
2026-09-27 17:00:009.467
2026-09-27 16:00:009.467
2026-09-27 15:00:009.467
2026-09-27 14:00:009.467
2026-09-27 13:00:009.467
2026-09-27 12:00:009.467
2026-09-27 11:00:009.467
2026-09-27 10:00:009.467
2026-09-27 09:00:009.467
2026-09-27 08:00:009.467
2026-09-27 07:00:009.467
2026-09-27 06:00:009.467
2026-09-27 05:00:009.467
2026-09-27 04:00:009.467
2026-09-27 03:00:009.467
2026-09-27 02:00:009.467
2026-09-27 01:00:009.467
2026-09-27 00:00:009.467
2026-09-26 23:00:009.469
2026-09-26 22:00:009.469
2026-09-26 21:00:009.469
2026-09-26 20:00:009.469
2026-09-26 19:00:009.469
2026-09-26 18:00:009.469
2026-09-26 17:00:009.469
2026-09-26 16:00:009.469
2026-09-26 15:00:009.469
2026-09-26 14:00:009.469
2026-09-26 13:00:009.469
2026-09-26 12:00:009.469
2026-09-26 11:00:009.469
2026-09-26 10:00:009.469
2026-09-26 09:00:009.469
2026-09-26 08:00:009.469
2026-09-26 07:00:009.469
2026-09-26 06:00:009.469
2026-09-26 05:00:009.469
2026-09-26 04:00:009.469
2026-09-26 03:00:009.469

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.