Lewati ke konten

Riwayat CHF ke HKD

HKD per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 9.469 HKD (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 CHF = 9.469 HKD UTC 2026-10-03 03:00:00
Pengamatan
720
Tertinggi periode
9.701
Terendah periode
9.396
Perubahan selama periode
-0.172 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.79%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 9.469 HKD pada 2026-10-03 03:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X HKD (jam UTC)
Jam UTC1 CHF = HKD
2026-10-03 03:00:009.469
2026-10-03 02:00:009.469
2026-10-03 01:00:009.469
2026-10-03 00:00:009.469
2026-10-02 23:00:009.428
2026-10-02 22:00:009.428
2026-10-02 21:00:009.428
2026-10-02 20:00:009.428
2026-10-02 19:00:009.428
2026-10-02 18:00:009.428
2026-10-02 17:00:009.428
2026-10-02 16:00:009.428
2026-10-02 15:00:009.428
2026-10-02 14:00:009.428
2026-10-02 13:00:009.428
2026-10-02 12:00:009.428
2026-10-02 11:00:009.428
2026-10-02 10:00:009.428
2026-10-02 09:00:009.428
2026-10-02 08:00:009.428
2026-10-02 07:00:009.428
2026-10-02 06:00:009.428
2026-10-02 05:00:009.428
2026-10-02 04:00:009.428
2026-10-02 03:00:009.428
2026-10-02 02:00:009.428
2026-10-02 01:00:009.428
2026-10-02 00:00:009.428
2026-10-01 23:00:009.396
2026-10-01 22:00:009.396
2026-10-01 21:00:009.396
2026-10-01 20:00:009.396
2026-10-01 19:00:009.396
2026-10-01 18:00:009.396
2026-10-01 17:00:009.396
2026-10-01 16:00:009.396
2026-10-01 15:00:009.396
2026-10-01 14:00:009.396
2026-10-01 13:00:009.396
2026-10-01 12:00:009.396
2026-10-01 11:00:009.396
2026-10-01 10:00:009.396
2026-10-01 09:00:009.396
2026-10-01 08:00:009.396
2026-10-01 07:00:009.396
2026-10-01 06:00:009.396
2026-10-01 05:00:009.396
2026-10-01 04:00:009.396
2026-10-01 03:00:009.396
2026-10-01 02:00:009.396
2026-10-01 01:00:009.396
2026-10-01 00:00:009.396
2026-09-30 23:00:009.405
2026-09-30 22:00:009.405
2026-09-30 21:00:009.405
2026-09-30 20:00:009.405
2026-09-30 19:00:009.405
2026-09-30 18:00:009.405
2026-09-30 17:00:009.405
2026-09-30 16:00:009.405
2026-09-30 15:00:009.405
2026-09-30 14:00:009.405
2026-09-30 13:00:009.405
2026-09-30 12:00:009.405
2026-09-30 11:00:009.405
2026-09-30 10:00:009.405
2026-09-30 09:00:009.405
2026-09-30 08:00:009.405
2026-09-30 07:00:009.405
2026-09-30 06:00:009.405
2026-09-30 05:00:009.405
2026-09-30 04:00:009.405
2026-09-30 03:00:009.405
2026-09-30 02:00:009.405
2026-09-30 01:00:009.405
2026-09-30 00:00:009.405
2026-09-29 23:00:009.432
2026-09-29 22:00:009.432
2026-09-29 21:00:009.432
2026-09-29 20:00:009.432
2026-09-29 19:00:009.432
2026-09-29 18:00:009.432
2026-09-29 17:00:009.432
2026-09-29 16:00:009.432
2026-09-29 15:00:009.432
2026-09-29 14:00:009.432
2026-09-29 13:00:009.432
2026-09-29 12:00:009.432
2026-09-29 11:00:009.432
2026-09-29 10:00:009.432
2026-09-29 09:00:009.432
2026-09-29 08:00:009.432
2026-09-29 07:00:009.432
2026-09-29 06:00:009.432
2026-09-29 05:00:009.432
2026-09-29 04:00:009.432
2026-09-29 03:00:009.432
2026-09-29 02:00:009.432
2026-09-29 01:00:009.432
2026-09-29 00:00:009.432
2026-09-28 23:00:009.459
2026-09-28 22:00:009.459
2026-09-28 21:00:009.459
2026-09-28 20:00:009.459
2026-09-28 19:00:009.459
2026-09-28 18:00:009.459
2026-09-28 17:00:009.459
2026-09-28 16:00:009.459
2026-09-28 15:00:009.459
2026-09-28 14:00:009.459
2026-09-28 13:00:009.459
2026-09-28 12:00:009.459
2026-09-28 11:00:009.459
2026-09-28 10:00:009.459
2026-09-28 09:00:009.459
2026-09-28 08:00:009.459
2026-09-28 07:00:009.459
2026-09-28 06:00:009.459
2026-09-28 05:00:009.459
2026-09-28 04:00:009.459
2026-09-28 03:00:009.459
2026-09-28 02:00:009.459
2026-09-28 01:00:009.459
2026-09-28 00:00:009.459
2026-09-27 23:00:009.467
2026-09-27 22:00:009.467
2026-09-27 21:00:009.467
2026-09-27 20:00:009.467
2026-09-27 19:00:009.467
2026-09-27 18:00:009.467
2026-09-27 17:00:009.467
2026-09-27 16:00:009.467
2026-09-27 15:00:009.467
2026-09-27 14:00:009.467
2026-09-27 13:00:009.467
2026-09-27 12:00:009.467
2026-09-27 11:00:009.467
2026-09-27 10:00:009.467
2026-09-27 09:00:009.467
2026-09-27 08:00:009.467
2026-09-27 07:00:009.467
2026-09-27 06:00:009.467
2026-09-27 05:00:009.467
2026-09-27 04:00:009.467
2026-09-27 03:00:009.467
2026-09-27 02:00:009.467
2026-09-27 01:00:009.467
2026-09-27 00:00:009.467
2026-09-26 23:00:009.469
2026-09-26 22:00:009.469
2026-09-26 21:00:009.469
2026-09-26 20:00:009.469
2026-09-26 19:00:009.469
2026-09-26 18:00:009.469
2026-09-26 17:00:009.469
2026-09-26 16:00:009.469
2026-09-26 15:00:009.469
2026-09-26 14:00:009.469
2026-09-26 13:00:009.469
2026-09-26 12:00:009.469
2026-09-26 11:00:009.469
2026-09-26 10:00:009.469
2026-09-26 09:00:009.469
2026-09-26 08:00:009.469
2026-09-26 07:00:009.469
2026-09-26 06:00:009.469
2026-09-26 05:00:009.469
2026-09-26 04:00:009.469
2026-09-26 03:00:009.469
2026-09-26 02:00:009.469
2026-09-26 01:00:009.469
2026-09-26 00:00:009.469
2026-09-25 23:00:009.476
2026-09-25 22:00:009.476
2026-09-25 21:00:009.476
2026-09-25 20:00:009.476
2026-09-25 19:00:009.476
2026-09-25 18:00:009.476
2026-09-25 17:00:009.476
2026-09-25 16:00:009.476
2026-09-25 15:00:009.476
2026-09-25 14:00:009.476
2026-09-25 13:00:009.476
2026-09-25 12:00:009.476
2026-09-25 11:00:009.476
2026-09-25 10:00:009.476
2026-09-25 09:00:009.476
2026-09-25 08:00:009.476
2026-09-25 07:00:009.476
2026-09-25 06:00:009.476
2026-09-25 05:00:009.476
2026-09-25 04:00:009.476
2026-09-25 03:00:009.476
2026-09-25 02:00:009.476
2026-09-25 01:00:009.476
2026-09-25 00:00:009.476
2026-09-24 23:00:009.513
2026-09-24 22:00:009.513
2026-09-24 21:00:009.513
2026-09-24 20:00:009.513
2026-09-24 19:00:009.513
2026-09-24 18:00:009.513
2026-09-24 17:00:009.513
2026-09-24 16:00:009.513
2026-09-24 15:00:009.513
2026-09-24 14:00:009.513
2026-09-24 13:00:009.513
2026-09-24 12:00:009.513
2026-09-24 11:00:009.513
2026-09-24 10:00:009.513
2026-09-24 09:00:009.513
2026-09-24 08:00:009.513
2026-09-24 07:00:009.513
2026-09-24 06:00:009.513
2026-09-24 05:00:009.513
2026-09-24 04:00:009.513
2026-09-24 03:00:009.513
2026-09-24 02:00:009.513
2026-09-24 01:00:009.513
2026-09-24 00:00:009.513
2026-09-23 23:00:009.556
2026-09-23 22:00:009.556
2026-09-23 21:00:009.556
2026-09-23 20:00:009.556
2026-09-23 19:00:009.556
2026-09-23 18:00:009.556
2026-09-23 17:00:009.556
2026-09-23 16:00:009.556
2026-09-23 15:00:009.556
2026-09-23 14:00:009.556
2026-09-23 13:00:009.556
2026-09-23 12:00:009.556
2026-09-23 11:00:009.556
2026-09-23 10:00:009.556
2026-09-23 09:00:009.556
2026-09-23 08:00:009.556
2026-09-23 07:00:009.556
2026-09-23 06:00:009.556
2026-09-23 05:00:009.556
2026-09-23 04:00:009.556
2026-09-23 03:00:009.556
2026-09-23 02:00:009.556
2026-09-23 01:00:009.556
2026-09-23 00:00:009.550
2026-09-22 23:00:009.550
2026-09-22 22:00:009.550
2026-09-22 21:00:009.550
2026-09-22 20:00:009.550
2026-09-22 19:00:009.550
2026-09-22 18:00:009.550
2026-09-22 17:00:009.550
2026-09-22 16:00:009.550
2026-09-22 15:00:009.550
2026-09-22 14:00:009.550
2026-09-22 13:00:009.550
2026-09-22 12:00:009.550
2026-09-22 11:00:009.550
2026-09-22 10:00:009.550
2026-09-22 09:00:009.550
2026-09-22 08:00:009.550
2026-09-22 07:00:009.550
2026-09-22 06:00:009.550
2026-09-22 05:00:009.550
2026-09-22 04:00:009.550
2026-09-22 03:00:009.550
2026-09-22 02:00:009.550
2026-09-22 01:00:009.550
2026-09-22 00:00:009.532
2026-09-21 23:00:009.532
2026-09-21 22:00:009.532
2026-09-21 21:00:009.532
2026-09-21 20:00:009.532
2026-09-21 19:00:009.532
2026-09-21 18:00:009.532
2026-09-21 17:00:009.532
2026-09-21 16:00:009.532
2026-09-21 15:00:009.532
2026-09-21 14:00:009.532
2026-09-21 13:00:009.532
2026-09-21 12:00:009.532
2026-09-21 11:00:009.532
2026-09-21 10:00:009.532
2026-09-21 09:00:009.532
2026-09-21 08:00:009.532
2026-09-21 07:00:009.532
2026-09-21 06:00:009.532
2026-09-21 05:00:009.532
2026-09-21 04:00:009.532
2026-09-21 03:00:009.532
2026-09-21 02:00:009.532
2026-09-21 01:00:009.532
2026-09-21 00:00:009.528
2026-09-20 23:00:009.528
2026-09-20 22:00:009.528
2026-09-20 21:00:009.528
2026-09-20 20:00:009.528
2026-09-20 19:00:009.528
2026-09-20 18:00:009.528
2026-09-20 17:00:009.528
2026-09-20 16:00:009.528
2026-09-20 15:00:009.528
2026-09-20 14:00:009.528
2026-09-20 13:00:009.528
2026-09-20 12:00:009.528
2026-09-20 11:00:009.528
2026-09-20 10:00:009.528
2026-09-20 09:00:009.528
2026-09-20 08:00:009.528
2026-09-20 07:00:009.528
2026-09-20 06:00:009.528
2026-09-20 05:00:009.528
2026-09-20 04:00:009.528
2026-09-20 03:00:009.528
2026-09-20 02:00:009.528
2026-09-20 01:00:009.528
2026-09-20 00:00:009.529
2026-09-19 23:00:009.529
2026-09-19 22:00:009.529
2026-09-19 21:00:009.529
2026-09-19 20:00:009.529
2026-09-19 19:00:009.529
2026-09-19 18:00:009.529
2026-09-19 17:00:009.529
2026-09-19 16:00:009.529
2026-09-19 15:00:009.529
2026-09-19 14:00:009.529
2026-09-19 13:00:009.529
2026-09-19 12:00:009.529
2026-09-19 11:00:009.529
2026-09-19 10:00:009.529
2026-09-19 09:00:009.529
2026-09-19 08:00:009.529
2026-09-19 07:00:009.529
2026-09-19 06:00:009.529
2026-09-19 05:00:009.529
2026-09-19 04:00:009.529
2026-09-19 03:00:009.529
2026-09-19 02:00:009.529
2026-09-19 01:00:009.529
2026-09-19 00:00:009.513
2026-09-18 23:00:009.513
2026-09-18 22:00:009.513
2026-09-18 21:00:009.513
2026-09-18 20:00:009.513
2026-09-18 19:00:009.513
2026-09-18 18:00:009.513
2026-09-18 17:00:009.513
2026-09-18 16:00:009.513
2026-09-18 15:00:009.513
2026-09-18 14:00:009.513
2026-09-18 13:00:009.513
2026-09-18 12:00:009.513
2026-09-18 11:00:009.513
2026-09-18 10:00:009.513
2026-09-18 09:00:009.513
2026-09-18 08:00:009.513
2026-09-18 07:00:009.513
2026-09-18 06:00:009.513
2026-09-18 05:00:009.513
2026-09-18 04:00:009.513
2026-09-18 03:00:009.513
2026-09-18 02:00:009.513
2026-09-18 01:00:009.513
2026-09-18 00:00:009.536
2026-09-17 23:00:009.536
2026-09-17 22:00:009.536
2026-09-17 21:00:009.536
2026-09-17 20:00:009.536
2026-09-17 19:00:009.536
2026-09-17 18:00:009.536
2026-09-17 17:00:009.536
2026-09-17 16:00:009.536
2026-09-17 15:00:009.536
2026-09-17 14:00:009.536
2026-09-17 13:00:009.536
2026-09-17 12:00:009.536
2026-09-17 11:00:009.536
2026-09-17 10:00:009.536
2026-09-17 09:00:009.536
2026-09-17 08:00:009.536
2026-09-17 07:00:009.536
2026-09-17 06:00:009.536
2026-09-17 05:00:009.536
2026-09-17 04:00:009.536
2026-09-17 03:00:009.536
2026-09-17 02:00:009.536
2026-09-17 01:00:009.536
2026-09-17 00:00:009.579
2026-09-16 23:00:009.579
2026-09-16 22:00:009.579
2026-09-16 21:00:009.579
2026-09-16 20:00:009.579
2026-09-16 19:00:009.579
2026-09-16 18:00:009.579
2026-09-16 17:00:009.579
2026-09-16 16:00:009.579
2026-09-16 15:00:009.579
2026-09-16 14:00:009.579
2026-09-16 13:00:009.579
2026-09-16 12:00:009.579
2026-09-16 11:00:009.579
2026-09-16 10:00:009.579
2026-09-16 09:00:009.579
2026-09-16 08:00:009.579
2026-09-16 07:00:009.579
2026-09-16 06:00:009.579
2026-09-16 05:00:009.579
2026-09-16 04:00:009.579
2026-09-16 03:00:009.579
2026-09-16 02:00:009.579
2026-09-16 01:00:009.579
2026-09-16 00:00:009.579
2026-09-15 23:00:009.595
2026-09-15 22:00:009.595
2026-09-15 21:00:009.595
2026-09-15 20:00:009.595
2026-09-15 19:00:009.595
2026-09-15 18:00:009.595
2026-09-15 17:00:009.595
2026-09-15 16:00:009.595
2026-09-15 15:00:009.595
2026-09-15 14:00:009.595
2026-09-15 13:00:009.595
2026-09-15 12:00:009.595
2026-09-15 11:00:009.595
2026-09-15 10:00:009.595
2026-09-15 09:00:009.595
2026-09-15 08:00:009.595
2026-09-15 07:00:009.595
2026-09-15 06:00:009.595
2026-09-15 05:00:009.595
2026-09-15 04:00:009.595
2026-09-15 03:00:009.595
2026-09-15 02:00:009.595
2026-09-15 01:00:009.595
2026-09-15 00:00:009.604
2026-09-14 23:00:009.604
2026-09-14 22:00:009.604
2026-09-14 21:00:009.604
2026-09-14 20:00:009.604
2026-09-14 19:00:009.604
2026-09-14 18:00:009.604
2026-09-14 17:00:009.604
2026-09-14 16:00:009.604
2026-09-14 15:00:009.604
2026-09-14 14:00:009.604
2026-09-14 13:00:009.604
2026-09-14 12:00:009.604
2026-09-14 11:00:009.604
2026-09-14 10:00:009.604
2026-09-14 09:00:009.604
2026-09-14 08:00:009.604
2026-09-14 07:00:009.604
2026-09-14 06:00:009.604
2026-09-14 05:00:009.604
2026-09-14 04:00:009.604
2026-09-14 03:00:009.604
2026-09-14 02:00:009.604
2026-09-14 01:00:009.604
2026-09-14 00:00:009.604
2026-09-13 23:00:009.610
2026-09-13 22:00:009.610
2026-09-13 21:00:009.610
2026-09-13 20:00:009.610
2026-09-13 19:00:009.610
2026-09-13 18:00:009.610
2026-09-13 17:00:009.610
2026-09-13 16:00:009.610
2026-09-13 15:00:009.610
2026-09-13 14:00:009.610
2026-09-13 13:00:009.610
2026-09-13 12:00:009.610
2026-09-13 11:00:009.610
2026-09-13 10:00:009.610
2026-09-13 09:00:009.610
2026-09-13 08:00:009.610
2026-09-13 07:00:009.610
2026-09-13 06:00:009.610
2026-09-13 05:00:009.610
2026-09-13 04:00:009.610
2026-09-13 03:00:009.610
2026-09-13 02:00:009.610
2026-09-13 01:00:009.610
2026-09-13 00:00:009.610
2026-09-12 23:00:009.610
2026-09-12 22:00:009.610
2026-09-12 21:00:009.610
2026-09-12 20:00:009.610
2026-09-12 19:00:009.610
2026-09-12 18:00:009.610
2026-09-12 17:00:009.610
2026-09-12 16:00:009.610
2026-09-12 15:00:009.610
2026-09-12 14:00:009.610
2026-09-12 13:00:009.610
2026-09-12 12:00:009.610
2026-09-12 11:00:009.610
2026-09-12 10:00:009.610
2026-09-12 09:00:009.610
2026-09-12 08:00:009.610
2026-09-12 07:00:009.610
2026-09-12 06:00:009.610
2026-09-12 05:00:009.610
2026-09-12 04:00:009.610
2026-09-12 03:00:009.610
2026-09-12 02:00:009.610
2026-09-12 01:00:009.610
2026-09-12 00:00:009.651
2026-09-11 23:00:009.651
2026-09-11 22:00:009.651
2026-09-11 21:00:009.651
2026-09-11 20:00:009.651
2026-09-11 19:00:009.651
2026-09-11 18:00:009.651
2026-09-11 17:00:009.651
2026-09-11 16:00:009.651
2026-09-11 15:00:009.651
2026-09-11 14:00:009.651
2026-09-11 13:00:009.651
2026-09-11 12:00:009.651
2026-09-11 11:00:009.651
2026-09-11 10:00:009.651
2026-09-11 09:00:009.651
2026-09-11 08:00:009.651
2026-09-11 07:00:009.651
2026-09-11 06:00:009.651
2026-09-11 05:00:009.651
2026-09-11 04:00:009.651
2026-09-11 03:00:009.651
2026-09-11 02:00:009.651
2026-09-11 01:00:009.651
2026-09-11 00:00:009.688
2026-09-10 23:00:009.688
2026-09-10 22:00:009.688
2026-09-10 21:00:009.688
2026-09-10 20:00:009.688
2026-09-10 19:00:009.688
2026-09-10 18:00:009.688
2026-09-10 17:00:009.688
2026-09-10 16:00:009.688
2026-09-10 15:00:009.688
2026-09-10 14:00:009.688
2026-09-10 13:00:009.688
2026-09-10 12:00:009.688
2026-09-10 11:00:009.688
2026-09-10 10:00:009.688
2026-09-10 09:00:009.688
2026-09-10 08:00:009.688
2026-09-10 07:00:009.688
2026-09-10 06:00:009.688
2026-09-10 05:00:009.688
2026-09-10 04:00:009.688
2026-09-10 03:00:009.688
2026-09-10 02:00:009.688
2026-09-10 01:00:009.688
2026-09-10 00:00:009.685
2026-09-09 23:00:009.685
2026-09-09 22:00:009.685
2026-09-09 21:00:009.685
2026-09-09 20:00:009.685
2026-09-09 19:00:009.685
2026-09-09 18:00:009.685
2026-09-09 17:00:009.685
2026-09-09 16:00:009.685
2026-09-09 15:00:009.685
2026-09-09 14:00:009.685
2026-09-09 13:00:009.685
2026-09-09 12:00:009.685
2026-09-09 11:00:009.685
2026-09-09 10:00:009.685
2026-09-09 09:00:009.685
2026-09-09 08:00:009.685
2026-09-09 07:00:009.685
2026-09-09 06:00:009.685
2026-09-09 05:00:009.685
2026-09-09 04:00:009.685
2026-09-09 03:00:009.685
2026-09-09 02:00:009.685
2026-09-09 01:00:009.685
2026-09-09 00:00:009.688
2026-09-08 23:00:009.688
2026-09-08 22:00:009.688
2026-09-08 21:00:009.688
2026-09-08 20:00:009.688
2026-09-08 19:00:009.688
2026-09-08 18:00:009.688
2026-09-08 17:00:009.688
2026-09-08 16:00:009.688
2026-09-08 15:00:009.688
2026-09-08 14:00:009.688
2026-09-08 13:00:009.688
2026-09-08 12:00:009.688
2026-09-08 11:00:009.688
2026-09-08 10:00:009.688
2026-09-08 09:00:009.688
2026-09-08 08:00:009.688
2026-09-08 07:00:009.688
2026-09-08 06:00:009.688
2026-09-08 05:00:009.688
2026-09-08 04:00:009.688
2026-09-08 03:00:009.688
2026-09-08 02:00:009.688
2026-09-08 01:00:009.688
2026-09-08 00:00:009.682
2026-09-07 23:00:009.682
2026-09-07 22:00:009.682
2026-09-07 21:00:009.682
2026-09-07 20:00:009.682
2026-09-07 19:00:009.682
2026-09-07 18:00:009.682
2026-09-07 17:00:009.682
2026-09-07 16:00:009.682
2026-09-07 15:00:009.682
2026-09-07 14:00:009.682
2026-09-07 13:00:009.682
2026-09-07 12:00:009.682
2026-09-07 11:00:009.682
2026-09-07 10:00:009.682
2026-09-07 09:00:009.682
2026-09-07 08:00:009.682
2026-09-07 07:00:009.682
2026-09-07 06:00:009.682
2026-09-07 05:00:009.682
2026-09-07 04:00:009.682
2026-09-07 03:00:009.682
2026-09-07 02:00:009.682
2026-09-07 01:00:009.682
2026-09-07 00:00:009.681
2026-09-06 23:00:009.681
2026-09-06 22:00:009.681
2026-09-06 21:00:009.681
2026-09-06 20:00:009.681
2026-09-06 19:00:009.681
2026-09-06 18:00:009.681
2026-09-06 17:00:009.681
2026-09-06 16:00:009.681
2026-09-06 15:00:009.681
2026-09-06 14:00:009.681
2026-09-06 13:00:009.681
2026-09-06 12:00:009.681
2026-09-06 11:00:009.681
2026-09-06 10:00:009.681
2026-09-06 09:00:009.681
2026-09-06 08:00:009.681
2026-09-06 07:00:009.681
2026-09-06 06:00:009.681
2026-09-06 05:00:009.681
2026-09-06 04:00:009.681
2026-09-06 03:00:009.681
2026-09-06 02:00:009.681
2026-09-06 01:00:009.681
2026-09-06 00:00:009.682
2026-09-05 23:00:009.682
2026-09-05 22:00:009.682
2026-09-05 21:00:009.682
2026-09-05 20:00:009.682
2026-09-05 19:00:009.682
2026-09-05 18:00:009.682
2026-09-05 17:00:009.682
2026-09-05 16:00:009.682
2026-09-05 15:00:009.682
2026-09-05 14:00:009.682
2026-09-05 13:00:009.682
2026-09-05 12:00:009.682
2026-09-05 11:00:009.682
2026-09-05 10:00:009.682
2026-09-05 09:00:009.682
2026-09-05 08:00:009.682
2026-09-05 07:00:009.682
2026-09-05 06:00:009.682
2026-09-05 05:00:009.682
2026-09-05 04:00:009.682
2026-09-05 03:00:009.682
2026-09-05 02:00:009.682
2026-09-05 01:00:009.682
2026-09-05 00:00:009.682
2026-09-04 23:00:009.701
2026-09-04 22:00:009.701
2026-09-04 21:00:009.701
2026-09-04 20:00:009.701
2026-09-04 19:00:009.701
2026-09-04 18:00:009.701
2026-09-04 17:00:009.701
2026-09-04 16:00:009.701
2026-09-04 15:00:009.701
2026-09-04 14:00:009.701
2026-09-04 13:00:009.701
2026-09-04 12:00:009.701
2026-09-04 11:00:009.701
2026-09-04 10:00:009.701
2026-09-04 09:00:009.701
2026-09-04 08:00:009.701
2026-09-04 07:00:009.701
2026-09-04 06:00:009.701
2026-09-04 05:00:009.701
2026-09-04 04:00:009.701
2026-09-04 03:00:009.701
2026-09-04 02:00:009.701
2026-09-04 01:00:009.701
2026-09-04 00:00:009.701
2026-09-03 23:00:009.641
2026-09-03 22:00:009.641
2026-09-03 21:00:009.641
2026-09-03 20:00:009.641
2026-09-03 19:00:009.641
2026-09-03 18:00:009.641
2026-09-03 17:00:009.641
2026-09-03 16:00:009.641
2026-09-03 15:00:009.641
2026-09-03 14:00:009.641
2026-09-03 13:00:009.641
2026-09-03 12:00:009.641
2026-09-03 11:00:009.641
2026-09-03 10:00:009.641
2026-09-03 09:00:009.641
2026-09-03 08:00:009.641
2026-09-03 07:00:009.641
2026-09-03 06:00:009.641
2026-09-03 05:00:009.641
2026-09-03 04:00:009.641

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.