Lewati ke konten

Riwayat CHF ke CNY

CNY per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 8.102 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 CHF = 8.102 CNY UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
8.121
Terendah periode
8.043
Perubahan selama periode
-0.015 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.19%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 8.102 CNY pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X CNY (jam UTC)
Jam UTC1 CHF = CNY
2026-10-03 01:00:008.102
2026-10-03 00:00:008.102
2026-10-02 23:00:008.067
2026-10-02 22:00:008.067
2026-10-02 21:00:008.067
2026-10-02 20:00:008.067
2026-10-02 19:00:008.067
2026-10-02 18:00:008.067
2026-10-02 17:00:008.067
2026-10-02 16:00:008.067
2026-10-02 15:00:008.067
2026-10-02 14:00:008.067
2026-10-02 13:00:008.067
2026-10-02 12:00:008.067
2026-10-02 11:00:008.067
2026-10-02 10:00:008.067
2026-10-02 09:00:008.067
2026-10-02 08:00:008.067
2026-10-02 07:00:008.067
2026-10-02 06:00:008.067
2026-10-02 05:00:008.067
2026-10-02 04:00:008.067
2026-10-02 03:00:008.067
2026-10-02 02:00:008.067
2026-10-02 01:00:008.067
2026-10-02 00:00:008.067
2026-10-01 23:00:008.043
2026-10-01 22:00:008.043
2026-10-01 21:00:008.043
2026-10-01 20:00:008.043
2026-10-01 19:00:008.043
2026-10-01 18:00:008.043
2026-10-01 17:00:008.043
2026-10-01 16:00:008.043
2026-10-01 15:00:008.043
2026-10-01 14:00:008.043
2026-10-01 13:00:008.043
2026-10-01 12:00:008.043
2026-10-01 11:00:008.043
2026-10-01 10:00:008.043
2026-10-01 09:00:008.043
2026-10-01 08:00:008.043
2026-10-01 07:00:008.043
2026-10-01 06:00:008.043
2026-10-01 05:00:008.043
2026-10-01 04:00:008.043
2026-10-01 03:00:008.043
2026-10-01 02:00:008.043
2026-10-01 01:00:008.043
2026-10-01 00:00:008.043
2026-09-30 23:00:008.053
2026-09-30 22:00:008.053
2026-09-30 21:00:008.053
2026-09-30 20:00:008.053
2026-09-30 19:00:008.053
2026-09-30 18:00:008.053
2026-09-30 17:00:008.053
2026-09-30 16:00:008.053
2026-09-30 15:00:008.053
2026-09-30 14:00:008.053
2026-09-30 13:00:008.053
2026-09-30 12:00:008.053
2026-09-30 11:00:008.053
2026-09-30 10:00:008.053
2026-09-30 09:00:008.053
2026-09-30 08:00:008.053
2026-09-30 07:00:008.053
2026-09-30 06:00:008.053
2026-09-30 05:00:008.053
2026-09-30 04:00:008.053
2026-09-30 03:00:008.053
2026-09-30 02:00:008.053
2026-09-30 01:00:008.053
2026-09-30 00:00:008.053
2026-09-29 23:00:008.081
2026-09-29 22:00:008.081
2026-09-29 21:00:008.081
2026-09-29 20:00:008.081
2026-09-29 19:00:008.081
2026-09-29 18:00:008.081
2026-09-29 17:00:008.081
2026-09-29 16:00:008.081
2026-09-29 15:00:008.081
2026-09-29 14:00:008.081
2026-09-29 13:00:008.081
2026-09-29 12:00:008.081
2026-09-29 11:00:008.081
2026-09-29 10:00:008.081
2026-09-29 09:00:008.081
2026-09-29 08:00:008.081
2026-09-29 07:00:008.081
2026-09-29 06:00:008.081
2026-09-29 05:00:008.081
2026-09-29 04:00:008.081
2026-09-29 03:00:008.081
2026-09-29 02:00:008.081
2026-09-29 01:00:008.081
2026-09-29 00:00:008.081
2026-09-28 23:00:008.102
2026-09-28 22:00:008.102
2026-09-28 21:00:008.102
2026-09-28 20:00:008.102
2026-09-28 19:00:008.102
2026-09-28 18:00:008.102
2026-09-28 17:00:008.102
2026-09-28 16:00:008.102
2026-09-28 15:00:008.102
2026-09-28 14:00:008.102
2026-09-28 13:00:008.102
2026-09-28 12:00:008.102
2026-09-28 11:00:008.102
2026-09-28 10:00:008.102
2026-09-28 09:00:008.102
2026-09-28 08:00:008.102
2026-09-28 07:00:008.102
2026-09-28 06:00:008.102
2026-09-28 05:00:008.102
2026-09-28 04:00:008.102
2026-09-28 03:00:008.102
2026-09-28 02:00:008.102
2026-09-28 01:00:008.102
2026-09-28 00:00:008.102
2026-09-27 23:00:008.121
2026-09-27 22:00:008.121
2026-09-27 21:00:008.121
2026-09-27 20:00:008.121
2026-09-27 19:00:008.121
2026-09-27 18:00:008.121
2026-09-27 17:00:008.121
2026-09-27 16:00:008.121
2026-09-27 15:00:008.121
2026-09-27 14:00:008.121
2026-09-27 13:00:008.121
2026-09-27 12:00:008.121
2026-09-27 11:00:008.121
2026-09-27 10:00:008.121
2026-09-27 09:00:008.121
2026-09-27 08:00:008.121
2026-09-27 07:00:008.121
2026-09-27 06:00:008.121
2026-09-27 05:00:008.121
2026-09-27 04:00:008.121
2026-09-27 03:00:008.121
2026-09-27 02:00:008.121
2026-09-27 01:00:008.121
2026-09-27 00:00:008.121
2026-09-26 23:00:008.117
2026-09-26 22:00:008.117
2026-09-26 21:00:008.117
2026-09-26 20:00:008.117
2026-09-26 19:00:008.117
2026-09-26 18:00:008.117
2026-09-26 17:00:008.117
2026-09-26 16:00:008.117
2026-09-26 15:00:008.117
2026-09-26 14:00:008.117
2026-09-26 13:00:008.117
2026-09-26 12:00:008.117
2026-09-26 11:00:008.117
2026-09-26 10:00:008.117
2026-09-26 09:00:008.117
2026-09-26 08:00:008.117
2026-09-26 07:00:008.117
2026-09-26 06:00:008.117
2026-09-26 05:00:008.117
2026-09-26 04:00:008.117
2026-09-26 03:00:008.117
2026-09-26 02:00:008.117

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.