跳到内容

CHF兑CNY历史

CNY / 1 CHF

当前换算 反向货币对

最新储存换算: 1 CHF = 8.102 CNY （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新
1 CHF = 8.102 CNY UTC 2026-10-03
观测数
90
期间最高
8.444
期间最低
8.043
期间变化
-0.340 此期间第一条到最后一条储存观测。
变化 %
-4.03%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 CHF = 8.102 CNY，于 2026-10-03。90 条观测。

每日派生汇率：1 CHF = X CNY（UTC 日期）
UTC 日期1 CHF = CNY
2026-10-038.102
2026-10-028.067
2026-10-018.043
2026-09-308.053
2026-09-298.081
2026-09-288.102
2026-09-278.121
2026-09-268.117
2026-09-258.116
2026-09-248.154
2026-09-238.179
2026-09-228.168
2026-09-218.146
2026-09-208.159
2026-09-198.155
2026-09-188.151
2026-09-178.172
2026-09-168.214
2026-09-158.227
2026-09-148.224
2026-09-138.248
2026-09-128.241
2026-09-118.281
2026-09-108.308
2026-09-098.310
2026-09-088.314
2026-09-078.297
2026-09-068.315
2026-09-058.309
2026-09-048.334
2026-09-038.282
2026-09-028.303
2026-09-018.330
2026-08-318.336
2026-08-308.348
2026-08-298.343
2026-08-288.377
2026-08-278.369
2026-08-268.398
2026-08-258.399
2026-08-248.402
2026-08-238.420
2026-08-228.412
2026-08-218.429
2026-08-208.401
2026-08-198.317
2026-08-188.332
2026-08-178.304
2026-08-168.317
2026-08-158.310
2026-08-148.306
2026-08-138.314
2026-08-128.335
2026-08-118.345
2026-08-108.351
2026-08-098.362
2026-08-088.360
2026-08-078.333
2026-08-068.372
2026-08-058.355
2026-08-048.354
2026-08-038.372
2026-08-028.377
2026-08-018.371
2026-07-318.371
2026-07-308.290
2026-07-298.273
2026-07-288.277
2026-07-278.297
2026-07-268.298
2026-07-258.292
2026-07-248.305
2026-07-238.334
2026-07-228.343
2026-07-218.368
2026-07-208.389
2026-07-198.408
2026-07-188.403
2026-07-178.389
2026-07-168.402
2026-07-158.371
2026-07-148.345
2026-07-138.378
2026-07-128.405
2026-07-118.398
2026-07-108.427
2026-07-098.423
2026-07-088.421
2026-07-078.444
2026-07-068.443

历史数值来自储存的每日汇率观察（UTC 日期）。