Riwayat CHF ke CNY
CNY per 1 CHF
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 CHF = 8.102 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
105 pengamatan tersedia dalam jendela 180 hari yang diminta. UTC 2026-06-21 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 CHF = 8.102 CNY UTC 2026-10-03
- Pengamatan
- 105
- Tertinggi periode
- 8.456
- Terendah periode
- 8.043
- Perubahan selama periode
- -0.313 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- -3.72%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 CHF = 8.102 CNY pada 2026-10-03. 105 pengamatan.
| Tanggal UTC | 1 CHF = CNY |
|---|---|
| 2026-10-03 | 8.102 |
| 2026-10-02 | 8.067 |
| 2026-10-01 | 8.043 |
| 2026-09-30 | 8.053 |
| 2026-09-29 | 8.081 |
| 2026-09-28 | 8.102 |
| 2026-09-27 | 8.121 |
| 2026-09-26 | 8.117 |
| 2026-09-25 | 8.116 |
| 2026-09-24 | 8.154 |
| 2026-09-23 | 8.179 |
| 2026-09-22 | 8.168 |
| 2026-09-21 | 8.146 |
| 2026-09-20 | 8.159 |
| 2026-09-19 | 8.155 |
| 2026-09-18 | 8.151 |
| 2026-09-17 | 8.172 |
| 2026-09-16 | 8.214 |
| 2026-09-15 | 8.227 |
| 2026-09-14 | 8.224 |
| 2026-09-13 | 8.248 |
| 2026-09-12 | 8.241 |
| 2026-09-11 | 8.281 |
| 2026-09-10 | 8.308 |
| 2026-09-09 | 8.310 |
| 2026-09-08 | 8.314 |
| 2026-09-07 | 8.297 |
| 2026-09-06 | 8.315 |
| 2026-09-05 | 8.309 |
| 2026-09-04 | 8.334 |
| 2026-09-03 | 8.282 |
| 2026-09-02 | 8.303 |
| 2026-09-01 | 8.330 |
| 2026-08-31 | 8.336 |
| 2026-08-30 | 8.348 |
| 2026-08-29 | 8.343 |
| 2026-08-28 | 8.377 |
| 2026-08-27 | 8.369 |
| 2026-08-26 | 8.398 |
| 2026-08-25 | 8.399 |
| 2026-08-24 | 8.402 |
| 2026-08-23 | 8.420 |
| 2026-08-22 | 8.412 |
| 2026-08-21 | 8.429 |
| 2026-08-20 | 8.401 |
| 2026-08-19 | 8.317 |
| 2026-08-18 | 8.332 |
| 2026-08-17 | 8.304 |
| 2026-08-16 | 8.317 |
| 2026-08-15 | 8.310 |
| 2026-08-14 | 8.306 |
| 2026-08-13 | 8.314 |
| 2026-08-12 | 8.335 |
| 2026-08-11 | 8.345 |
| 2026-08-10 | 8.351 |
| 2026-08-09 | 8.362 |
| 2026-08-08 | 8.360 |
| 2026-08-07 | 8.333 |
| 2026-08-06 | 8.372 |
| 2026-08-05 | 8.355 |
| 2026-08-04 | 8.354 |
| 2026-08-03 | 8.372 |
| 2026-08-02 | 8.377 |
| 2026-08-01 | 8.371 |
| 2026-07-31 | 8.371 |
| 2026-07-30 | 8.290 |
| 2026-07-29 | 8.273 |
| 2026-07-28 | 8.277 |
| 2026-07-27 | 8.297 |
| 2026-07-26 | 8.298 |
| 2026-07-25 | 8.292 |
| 2026-07-24 | 8.305 |
| 2026-07-23 | 8.334 |
| 2026-07-22 | 8.343 |
| 2026-07-21 | 8.368 |
| 2026-07-20 | 8.389 |
| 2026-07-19 | 8.408 |
| 2026-07-18 | 8.403 |
| 2026-07-17 | 8.389 |
| 2026-07-16 | 8.402 |
| 2026-07-15 | 8.371 |
| 2026-07-14 | 8.345 |
| 2026-07-13 | 8.378 |
| 2026-07-12 | 8.405 |
| 2026-07-11 | 8.398 |
| 2026-07-10 | 8.427 |
| 2026-07-09 | 8.423 |
| 2026-07-08 | 8.421 |
| 2026-07-07 | 8.444 |
| 2026-07-06 | 8.443 |
| 2026-07-05 | 8.456 |
| 2026-07-04 | 8.451 |
| 2026-07-03 | 8.448 |
| 2026-07-02 | 8.401 |
| 2026-07-01 | 8.405 |
| 2026-06-30 | 8.420 |
| 2026-06-29 | 8.401 |
| 2026-06-28 | 8.414 |
| 2026-06-27 | 8.410 |
| 2026-06-26 | 8.397 |
| 2026-06-25 | 8.391 |
| 2026-06-24 | 8.399 |
| 2026-06-23 | 8.392 |
| 2026-06-22 | 8.415 |
| 2026-06-21 | 8.415 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).