Lewati ke konten

Riwayat BRL ke RUB

RUB per 1 BRL

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 BRL = 15.990 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 BRL = 15.990 RUB UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
16.256
Terendah periode
15.990
Perubahan selama periode
-0.267 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.64%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 BRL = 15.990 RUB pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 BRL = X RUB (jam UTC)
Jam UTC1 BRL = RUB
2026-10-03 01:00:0015.990
2026-10-03 00:00:0015.990
2026-10-02 23:00:0016.064
2026-10-02 22:00:0016.064
2026-10-02 21:00:0016.064
2026-10-02 20:00:0016.064
2026-10-02 19:00:0016.064
2026-10-02 18:00:0016.064
2026-10-02 17:00:0016.064
2026-10-02 16:00:0016.064
2026-10-02 15:00:0016.064
2026-10-02 14:00:0016.064
2026-10-02 13:00:0016.064
2026-10-02 12:00:0016.064
2026-10-02 11:00:0016.064
2026-10-02 10:00:0016.064
2026-10-02 09:00:0016.064
2026-10-02 08:00:0016.064
2026-10-02 07:00:0016.064
2026-10-02 06:00:0016.064
2026-10-02 05:00:0016.064
2026-10-02 04:00:0016.064
2026-10-02 03:00:0016.064
2026-10-02 02:00:0016.064
2026-10-02 01:00:0016.064
2026-10-02 00:00:0016.064
2026-10-01 23:00:0016.093
2026-10-01 22:00:0016.093
2026-10-01 21:00:0016.093
2026-10-01 20:00:0016.093
2026-10-01 19:00:0016.093
2026-10-01 18:00:0016.093
2026-10-01 17:00:0016.093
2026-10-01 16:00:0016.093
2026-10-01 15:00:0016.093
2026-10-01 14:00:0016.093
2026-10-01 13:00:0016.093
2026-10-01 12:00:0016.093
2026-10-01 11:00:0016.093
2026-10-01 10:00:0016.093
2026-10-01 09:00:0016.093
2026-10-01 08:00:0016.093
2026-10-01 07:00:0016.093
2026-10-01 06:00:0016.093
2026-10-01 05:00:0016.093
2026-10-01 04:00:0016.093
2026-10-01 03:00:0016.093
2026-10-01 02:00:0016.093
2026-10-01 01:00:0016.093
2026-10-01 00:00:0016.093
2026-09-30 23:00:0016.110
2026-09-30 22:00:0016.110
2026-09-30 21:00:0016.110
2026-09-30 20:00:0016.110
2026-09-30 19:00:0016.110
2026-09-30 18:00:0016.110
2026-09-30 17:00:0016.110
2026-09-30 16:00:0016.110
2026-09-30 15:00:0016.110
2026-09-30 14:00:0016.110
2026-09-30 13:00:0016.110
2026-09-30 12:00:0016.110
2026-09-30 11:00:0016.110
2026-09-30 10:00:0016.110
2026-09-30 09:00:0016.110
2026-09-30 08:00:0016.110
2026-09-30 07:00:0016.110
2026-09-30 06:00:0016.110
2026-09-30 05:00:0016.110
2026-09-30 04:00:0016.110
2026-09-30 03:00:0016.110
2026-09-30 02:00:0016.110
2026-09-30 01:00:0016.110
2026-09-30 00:00:0016.110
2026-09-29 23:00:0016.201
2026-09-29 22:00:0016.201
2026-09-29 21:00:0016.201
2026-09-29 20:00:0016.201
2026-09-29 19:00:0016.201
2026-09-29 18:00:0016.201
2026-09-29 17:00:0016.201
2026-09-29 16:00:0016.201
2026-09-29 15:00:0016.201
2026-09-29 14:00:0016.201
2026-09-29 13:00:0016.201
2026-09-29 12:00:0016.201
2026-09-29 11:00:0016.201
2026-09-29 10:00:0016.201
2026-09-29 09:00:0016.201
2026-09-29 08:00:0016.201
2026-09-29 07:00:0016.201
2026-09-29 06:00:0016.201
2026-09-29 05:00:0016.201
2026-09-29 04:00:0016.201
2026-09-29 03:00:0016.201
2026-09-29 02:00:0016.201
2026-09-29 01:00:0016.201
2026-09-29 00:00:0016.201
2026-09-28 23:00:0016.224
2026-09-28 22:00:0016.224
2026-09-28 21:00:0016.224
2026-09-28 20:00:0016.224
2026-09-28 19:00:0016.224
2026-09-28 18:00:0016.224
2026-09-28 17:00:0016.224
2026-09-28 16:00:0016.224
2026-09-28 15:00:0016.224
2026-09-28 14:00:0016.224
2026-09-28 13:00:0016.224
2026-09-28 12:00:0016.224
2026-09-28 11:00:0016.224
2026-09-28 10:00:0016.224
2026-09-28 09:00:0016.224
2026-09-28 08:00:0016.224
2026-09-28 07:00:0016.224
2026-09-28 06:00:0016.224
2026-09-28 05:00:0016.224
2026-09-28 04:00:0016.224
2026-09-28 03:00:0016.224
2026-09-28 02:00:0016.224
2026-09-28 01:00:0016.224
2026-09-28 00:00:0016.224
2026-09-27 23:00:0016.231
2026-09-27 22:00:0016.231
2026-09-27 21:00:0016.231
2026-09-27 20:00:0016.231
2026-09-27 19:00:0016.231
2026-09-27 18:00:0016.231
2026-09-27 17:00:0016.231
2026-09-27 16:00:0016.231
2026-09-27 15:00:0016.231
2026-09-27 14:00:0016.231
2026-09-27 13:00:0016.231
2026-09-27 12:00:0016.231
2026-09-27 11:00:0016.231
2026-09-27 10:00:0016.231
2026-09-27 09:00:0016.231
2026-09-27 08:00:0016.231
2026-09-27 07:00:0016.231
2026-09-27 06:00:0016.231
2026-09-27 05:00:0016.231
2026-09-27 04:00:0016.231
2026-09-27 03:00:0016.231
2026-09-27 02:00:0016.231
2026-09-27 01:00:0016.231
2026-09-27 00:00:0016.231
2026-09-26 23:00:0016.256
2026-09-26 22:00:0016.256
2026-09-26 21:00:0016.256
2026-09-26 20:00:0016.256
2026-09-26 19:00:0016.256
2026-09-26 18:00:0016.256
2026-09-26 17:00:0016.256
2026-09-26 16:00:0016.256
2026-09-26 15:00:0016.256
2026-09-26 14:00:0016.256
2026-09-26 13:00:0016.256
2026-09-26 12:00:0016.256
2026-09-26 11:00:0016.256
2026-09-26 10:00:0016.256
2026-09-26 09:00:0016.256
2026-09-26 08:00:0016.256
2026-09-26 07:00:0016.256
2026-09-26 06:00:0016.256
2026-09-26 05:00:0016.256
2026-09-26 04:00:0016.256
2026-09-26 03:00:0016.256
2026-09-26 02:00:0016.256

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.