Lewati ke konten

Riwayat BRL ke RUB

RUB per 1 BRL

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 BRL = 15.990 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

135 pengamatan tersedia dalam jendela 365 hari yang diminta. UTC 2026-03-06 to 2026-10-03.

Terbaru
1 BRL = 15.990 RUB UTC 2026-10-03
Pengamatan
135
Tertinggi periode
17.013
Terendah periode
14.223
Perubahan selama periode
1.026 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+6.85%

Data harian

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 BRL = 15.990 RUB pada 2026-10-03. 135 pengamatan.

Kurs turunan harian: 1 BRL = X RUB (tanggal UTC)
Tanggal UTC1 BRL = RUB
2026-10-0315.990
2026-10-0216.064
2026-10-0116.093
2026-09-3016.110
2026-09-2916.201
2026-09-2816.224
2026-09-2716.231
2026-09-2616.256
2026-09-2516.325
2026-09-2416.456
2026-09-2316.466
2026-09-2216.365
2026-09-2116.400
2026-09-2016.425
2026-09-1916.434
2026-09-1816.445
2026-09-1716.378
2026-09-1616.369
2026-09-1516.388
2026-09-1416.452
2026-09-1316.523
2026-09-1216.501
2026-09-1116.507
2026-09-1016.746
2026-09-0916.938
2026-09-0816.823
2026-09-0716.806
2026-09-0616.937
2026-09-0516.940
2026-09-0417.013
2026-09-0316.922
2026-09-0216.768
2026-09-0116.683
2026-08-3116.610
2026-08-3016.635
2026-08-2916.661
2026-08-2816.668
2026-08-2716.369
2026-08-2616.309
2026-08-2516.201
2026-08-2416.014
2026-08-2316.042
2026-08-2216.123
2026-08-2116.128
2026-08-2016.377
2026-08-1916.331
2026-08-1816.308
2026-08-1716.096
2026-08-1616.118
2026-08-1516.097
2026-08-1416.066
2026-08-1316.032
2026-08-1216.121
2026-08-1116.205
2026-08-1016.107
2026-08-0916.012
2026-08-0816.016
2026-08-0715.895
2026-08-0615.832
2026-08-0515.904
2026-08-0415.769
2026-08-0315.696
2026-08-0215.700
2026-08-0115.700
2026-07-3115.692
2026-07-3015.549
2026-07-2915.355
2026-07-2815.316
2026-07-2715.343
2026-07-2615.403
2026-07-2515.409
2026-07-2415.455
2026-07-2315.490
2026-07-2215.457
2026-07-2115.367
2026-07-2015.310
2026-07-1915.296
2026-07-1815.276
2026-07-1715.304
2026-07-1615.306
2026-07-1515.197
2026-07-1414.997
2026-07-1315.017
2026-07-1214.949
2026-07-1114.937
2026-07-1014.822
2026-07-0914.844
2026-07-0814.878
2026-07-0714.966
2026-07-0614.930
2026-07-0514.885
2026-07-0414.885
2026-07-0314.945
2026-07-0215.054
2026-07-0115.118
2026-06-3014.996
2026-06-2915.181
2026-06-2814.717
2026-06-2714.704
2026-06-2614.486
2026-06-2514.405
2026-06-2414.422
2026-06-2314.379
2026-06-2214.223
2026-06-2114.223
2026-04-0515.546
2026-04-0415.546
2026-04-0315.551
2026-04-0215.580
2026-04-0115.577
2026-03-3115.511
2026-03-3015.547
2026-03-2915.552
2026-03-2815.553
2026-03-2715.606
2026-03-2615.484
2026-03-2515.366
2026-03-2415.600
2026-03-2315.749
2026-03-2215.915
2026-03-2115.926
2026-03-2016.324
2026-03-1916.028
2026-03-1815.808
2026-03-1715.443
2026-03-1615.218
2026-03-1515.215
2026-03-1415.215
2026-03-1315.316
2026-03-1215.327
2026-03-1115.276
2026-03-1014.974
2026-03-0915.044
2026-03-0714.976
2026-03-0614.964

Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).