BRL兑RUB历史
RUB / 1 BRL
最新储存换算: 1 BRL = 15.990 RUB （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 BRL = 15.990 RUB UTC 2026-10-03
- 观测数
- 90
- 期间最高
- 17.013
- 期间最低
- 14.822
- 期间变化
- 1.060 此期间第一条到最后一条储存观测。
- 变化 %
- +7.10%
图表需要 JavaScript。下方表格为完整序列。
最新：1 BRL = 15.990 RUB，于 2026-10-03。90 条观测。
| UTC 日期 | 1 BRL = RUB |
|---|---|
| 2026-10-03 | 15.990 |
| 2026-10-02 | 16.064 |
| 2026-10-01 | 16.093 |
| 2026-09-30 | 16.110 |
| 2026-09-29 | 16.201 |
| 2026-09-28 | 16.224 |
| 2026-09-27 | 16.231 |
| 2026-09-26 | 16.256 |
| 2026-09-25 | 16.325 |
| 2026-09-24 | 16.456 |
| 2026-09-23 | 16.466 |
| 2026-09-22 | 16.365 |
| 2026-09-21 | 16.400 |
| 2026-09-20 | 16.425 |
| 2026-09-19 | 16.434 |
| 2026-09-18 | 16.445 |
| 2026-09-17 | 16.378 |
| 2026-09-16 | 16.369 |
| 2026-09-15 | 16.388 |
| 2026-09-14 | 16.452 |
| 2026-09-13 | 16.523 |
| 2026-09-12 | 16.501 |
| 2026-09-11 | 16.507 |
| 2026-09-10 | 16.746 |
| 2026-09-09 | 16.938 |
| 2026-09-08 | 16.823 |
| 2026-09-07 | 16.806 |
| 2026-09-06 | 16.937 |
| 2026-09-05 | 16.940 |
| 2026-09-04 | 17.013 |
| 2026-09-03 | 16.922 |
| 2026-09-02 | 16.768 |
| 2026-09-01 | 16.683 |
| 2026-08-31 | 16.610 |
| 2026-08-30 | 16.635 |
| 2026-08-29 | 16.661 |
| 2026-08-28 | 16.668 |
| 2026-08-27 | 16.369 |
| 2026-08-26 | 16.309 |
| 2026-08-25 | 16.201 |
| 2026-08-24 | 16.014 |
| 2026-08-23 | 16.042 |
| 2026-08-22 | 16.123 |
| 2026-08-21 | 16.128 |
| 2026-08-20 | 16.377 |
| 2026-08-19 | 16.331 |
| 2026-08-18 | 16.308 |
| 2026-08-17 | 16.096 |
| 2026-08-16 | 16.118 |
| 2026-08-15 | 16.097 |
| 2026-08-14 | 16.066 |
| 2026-08-13 | 16.032 |
| 2026-08-12 | 16.121 |
| 2026-08-11 | 16.205 |
| 2026-08-10 | 16.107 |
| 2026-08-09 | 16.012 |
| 2026-08-08 | 16.016 |
| 2026-08-07 | 15.895 |
| 2026-08-06 | 15.832 |
| 2026-08-05 | 15.904 |
| 2026-08-04 | 15.769 |
| 2026-08-03 | 15.696 |
| 2026-08-02 | 15.700 |
| 2026-08-01 | 15.700 |
| 2026-07-31 | 15.692 |
| 2026-07-30 | 15.549 |
| 2026-07-29 | 15.355 |
| 2026-07-28 | 15.316 |
| 2026-07-27 | 15.343 |
| 2026-07-26 | 15.403 |
| 2026-07-25 | 15.409 |
| 2026-07-24 | 15.455 |
| 2026-07-23 | 15.490 |
| 2026-07-22 | 15.457 |
| 2026-07-21 | 15.367 |
| 2026-07-20 | 15.310 |
| 2026-07-19 | 15.296 |
| 2026-07-18 | 15.276 |
| 2026-07-17 | 15.304 |
| 2026-07-16 | 15.306 |
| 2026-07-15 | 15.197 |
| 2026-07-14 | 14.997 |
| 2026-07-13 | 15.017 |
| 2026-07-12 | 14.949 |
| 2026-07-11 | 14.937 |
| 2026-07-10 | 14.822 |
| 2026-07-09 | 14.844 |
| 2026-07-08 | 14.878 |
| 2026-07-07 | 14.966 |
| 2026-07-06 | 14.930 |
历史数值来自储存的每日汇率观察（UTC 日期）。