Lewati ke konten

Riwayat AUD ke MXN

MXN per 1 AUD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 AUD = 12.660 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 AUD = 12.660 MXN UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
12.671
Terendah periode
12.415
Perubahan selama periode
0.245 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.97%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 AUD = 12.660 MXN pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 AUD = X MXN (jam UTC)
Jam UTC1 AUD = MXN
2026-10-03 01:00:0012.660
2026-10-03 00:00:0012.660
2026-10-02 23:00:0012.671
2026-10-02 22:00:0012.671
2026-10-02 21:00:0012.671
2026-10-02 20:00:0012.671
2026-10-02 19:00:0012.671
2026-10-02 18:00:0012.671
2026-10-02 17:00:0012.671
2026-10-02 16:00:0012.671
2026-10-02 15:00:0012.671
2026-10-02 14:00:0012.671
2026-10-02 13:00:0012.671
2026-10-02 12:00:0012.671
2026-10-02 11:00:0012.671
2026-10-02 10:00:0012.671
2026-10-02 09:00:0012.671
2026-10-02 08:00:0012.671
2026-10-02 07:00:0012.671
2026-10-02 06:00:0012.671
2026-10-02 05:00:0012.671
2026-10-02 04:00:0012.671
2026-10-02 03:00:0012.671
2026-10-02 02:00:0012.671
2026-10-02 01:00:0012.671
2026-10-02 00:00:0012.671
2026-10-01 23:00:0012.569
2026-10-01 22:00:0012.569
2026-10-01 21:00:0012.569
2026-10-01 20:00:0012.569
2026-10-01 19:00:0012.569
2026-10-01 18:00:0012.569
2026-10-01 17:00:0012.569
2026-10-01 16:00:0012.569
2026-10-01 15:00:0012.569
2026-10-01 14:00:0012.569
2026-10-01 13:00:0012.569
2026-10-01 12:00:0012.569
2026-10-01 11:00:0012.569
2026-10-01 10:00:0012.569
2026-10-01 09:00:0012.569
2026-10-01 08:00:0012.569
2026-10-01 07:00:0012.569
2026-10-01 06:00:0012.569
2026-10-01 05:00:0012.569
2026-10-01 04:00:0012.569
2026-10-01 03:00:0012.569
2026-10-01 02:00:0012.569
2026-10-01 01:00:0012.569
2026-10-01 00:00:0012.569
2026-09-30 23:00:0012.597
2026-09-30 22:00:0012.597
2026-09-30 21:00:0012.597
2026-09-30 20:00:0012.597
2026-09-30 19:00:0012.597
2026-09-30 18:00:0012.597
2026-09-30 17:00:0012.597
2026-09-30 16:00:0012.597
2026-09-30 15:00:0012.597
2026-09-30 14:00:0012.597
2026-09-30 13:00:0012.597
2026-09-30 12:00:0012.597
2026-09-30 11:00:0012.597
2026-09-30 10:00:0012.597
2026-09-30 09:00:0012.597
2026-09-30 08:00:0012.597
2026-09-30 07:00:0012.597
2026-09-30 06:00:0012.597
2026-09-30 05:00:0012.597
2026-09-30 04:00:0012.597
2026-09-30 03:00:0012.597
2026-09-30 02:00:0012.597
2026-09-30 01:00:0012.597
2026-09-30 00:00:0012.597
2026-09-29 23:00:0012.560
2026-09-29 22:00:0012.560
2026-09-29 21:00:0012.560
2026-09-29 20:00:0012.560
2026-09-29 19:00:0012.560
2026-09-29 18:00:0012.560
2026-09-29 17:00:0012.560
2026-09-29 16:00:0012.560
2026-09-29 15:00:0012.560
2026-09-29 14:00:0012.560
2026-09-29 13:00:0012.560
2026-09-29 12:00:0012.560
2026-09-29 11:00:0012.560
2026-09-29 10:00:0012.560
2026-09-29 09:00:0012.560
2026-09-29 08:00:0012.560
2026-09-29 07:00:0012.560
2026-09-29 06:00:0012.560
2026-09-29 05:00:0012.560
2026-09-29 04:00:0012.560
2026-09-29 03:00:0012.560
2026-09-29 02:00:0012.560
2026-09-29 01:00:0012.560
2026-09-29 00:00:0012.560
2026-09-28 23:00:0012.439
2026-09-28 22:00:0012.439
2026-09-28 21:00:0012.439
2026-09-28 20:00:0012.439
2026-09-28 19:00:0012.439
2026-09-28 18:00:0012.439
2026-09-28 17:00:0012.439
2026-09-28 16:00:0012.439
2026-09-28 15:00:0012.439
2026-09-28 14:00:0012.439
2026-09-28 13:00:0012.439
2026-09-28 12:00:0012.439
2026-09-28 11:00:0012.439
2026-09-28 10:00:0012.439
2026-09-28 09:00:0012.439
2026-09-28 08:00:0012.439
2026-09-28 07:00:0012.439
2026-09-28 06:00:0012.439
2026-09-28 05:00:0012.439
2026-09-28 04:00:0012.439
2026-09-28 03:00:0012.439
2026-09-28 02:00:0012.439
2026-09-28 01:00:0012.439
2026-09-28 00:00:0012.439
2026-09-27 23:00:0012.428
2026-09-27 22:00:0012.428
2026-09-27 21:00:0012.428
2026-09-27 20:00:0012.428
2026-09-27 19:00:0012.428
2026-09-27 18:00:0012.428
2026-09-27 17:00:0012.428
2026-09-27 16:00:0012.428
2026-09-27 15:00:0012.428
2026-09-27 14:00:0012.428
2026-09-27 13:00:0012.428
2026-09-27 12:00:0012.428
2026-09-27 11:00:0012.428
2026-09-27 10:00:0012.428
2026-09-27 09:00:0012.428
2026-09-27 08:00:0012.428
2026-09-27 07:00:0012.428
2026-09-27 06:00:0012.428
2026-09-27 05:00:0012.428
2026-09-27 04:00:0012.428
2026-09-27 03:00:0012.428
2026-09-27 02:00:0012.428
2026-09-27 01:00:0012.428
2026-09-27 00:00:0012.428
2026-09-26 23:00:0012.415
2026-09-26 22:00:0012.415
2026-09-26 21:00:0012.415
2026-09-26 20:00:0012.415
2026-09-26 19:00:0012.415
2026-09-26 18:00:0012.415
2026-09-26 17:00:0012.415
2026-09-26 16:00:0012.415
2026-09-26 15:00:0012.415
2026-09-26 14:00:0012.415
2026-09-26 13:00:0012.415
2026-09-26 12:00:0012.415
2026-09-26 11:00:0012.415
2026-09-26 10:00:0012.415
2026-09-26 09:00:0012.415
2026-09-26 08:00:0012.415
2026-09-26 07:00:0012.415
2026-09-26 06:00:0012.415
2026-09-26 05:00:0012.415
2026-09-26 04:00:0012.415
2026-09-26 03:00:0012.415
2026-09-26 02:00:0012.415

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.