AUD兑MXN历史

MXN / 1 AUD

当前换算反向货币对

最新储存换算: 1 AUD = 12.660 MXN （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 AUD = 12.660 MXN UTC 2026-10-03
观测数: 90
期间最高: 12.671
期间最低: 12.028
期间变化: 0.537 此期间第一条到最后一条储存观测。
变化 %: +4.43%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 AUD = 12.660 MXN，于 2026-10-03。90 条观测。

每日派生汇率：1 AUD = X MXN（UTC 日期）
UTC 日期	1 AUD = MXN
2026-10-03	12.660
2026-10-02	12.671
2026-10-01	12.569
2026-09-30	12.597
2026-09-29	12.560
2026-09-28	12.439
2026-09-27	12.428
2026-09-26	12.415
2026-09-25	12.398
2026-09-24	12.306
2026-09-23	12.289
2026-09-22	12.258
2026-09-21	12.265
2026-09-20	12.251
2026-09-19	12.255
2026-09-18	12.222
2026-09-17	12.224
2026-09-16	12.228
2026-09-15	12.215
2026-09-14	12.146
2026-09-13	12.159
2026-09-12	12.167
2026-09-11	12.166
2026-09-10	12.204
2026-09-09	12.217
2026-09-08	12.223
2026-09-07	12.171
2026-09-06	12.168
2026-09-05	12.170
2026-09-04	12.196
2026-09-03	12.165
2026-09-02	12.143
2026-09-01	12.184
2026-08-31	12.200
2026-08-30	12.201
2026-08-29	12.199
2026-08-28	12.203
2026-08-27	12.167
2026-08-26	12.131
2026-08-25	12.127
2026-08-24	12.127
2026-08-23	12.113
2026-08-22	12.124
2026-08-21	12.070
2026-08-20	12.061
2026-08-19	12.100
2026-08-18	12.103
2026-08-17	12.056
2026-08-16	12.045
2026-08-15	12.051
2026-08-14	12.028
2026-08-13	12.052
2026-08-12	12.074
2026-08-11	12.099
2026-08-10	12.101
2026-08-09	12.096
2026-08-08	12.103
2026-08-07	12.115
2026-08-06	12.156
2026-08-05	12.152
2026-08-04	12.125
2026-08-03	12.187
2026-08-02	12.173
2026-08-01	12.177
2026-07-31	12.166
2026-07-30	12.140
2026-07-29	12.169
2026-07-28	12.201
2026-07-27	12.199
2026-07-26	12.204
2026-07-25	12.209
2026-07-24	12.206
2026-07-23	12.172
2026-07-22	12.187
2026-07-21	12.210
2026-07-20	12.237
2026-07-19	12.235
2026-07-18	12.236
2026-07-17	12.195
2026-07-16	12.173
2026-07-15	12.142
2026-07-14	12.129
2026-07-13	12.154
2026-07-12	12.161
2026-07-11	12.161
2026-07-10	12.175
2026-07-09	12.185
2026-07-08	12.130
2026-07-07	12.108
2026-07-06	12.122

历史数值来自储存的每日汇率观察（UTC 日期）。