Riwayat AUD ke MXN
MXN per 1 AUD
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 AUD = 12.660 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
90 pengamatan tersedia dalam jendela 90 hari yang diminta. UTC 2026-07-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 AUD = 12.660 MXN UTC 2026-10-03
- Pengamatan
- 90
- Tertinggi periode
- 12.671
- Terendah periode
- 12.028
- Perubahan selama periode
- 0.537 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- +4.43%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 AUD = 12.660 MXN pada 2026-10-03. 90 pengamatan.
| Tanggal UTC | 1 AUD = MXN |
|---|---|
| 2026-10-03 | 12.660 |
| 2026-10-02 | 12.671 |
| 2026-10-01 | 12.569 |
| 2026-09-30 | 12.597 |
| 2026-09-29 | 12.560 |
| 2026-09-28 | 12.439 |
| 2026-09-27 | 12.428 |
| 2026-09-26 | 12.415 |
| 2026-09-25 | 12.398 |
| 2026-09-24 | 12.306 |
| 2026-09-23 | 12.289 |
| 2026-09-22 | 12.258 |
| 2026-09-21 | 12.265 |
| 2026-09-20 | 12.251 |
| 2026-09-19 | 12.255 |
| 2026-09-18 | 12.222 |
| 2026-09-17 | 12.224 |
| 2026-09-16 | 12.228 |
| 2026-09-15 | 12.215 |
| 2026-09-14 | 12.146 |
| 2026-09-13 | 12.159 |
| 2026-09-12 | 12.167 |
| 2026-09-11 | 12.166 |
| 2026-09-10 | 12.204 |
| 2026-09-09 | 12.217 |
| 2026-09-08 | 12.223 |
| 2026-09-07 | 12.171 |
| 2026-09-06 | 12.168 |
| 2026-09-05 | 12.170 |
| 2026-09-04 | 12.196 |
| 2026-09-03 | 12.165 |
| 2026-09-02 | 12.143 |
| 2026-09-01 | 12.184 |
| 2026-08-31 | 12.200 |
| 2026-08-30 | 12.201 |
| 2026-08-29 | 12.199 |
| 2026-08-28 | 12.203 |
| 2026-08-27 | 12.167 |
| 2026-08-26 | 12.131 |
| 2026-08-25 | 12.127 |
| 2026-08-24 | 12.127 |
| 2026-08-23 | 12.113 |
| 2026-08-22 | 12.124 |
| 2026-08-21 | 12.070 |
| 2026-08-20 | 12.061 |
| 2026-08-19 | 12.100 |
| 2026-08-18 | 12.103 |
| 2026-08-17 | 12.056 |
| 2026-08-16 | 12.045 |
| 2026-08-15 | 12.051 |
| 2026-08-14 | 12.028 |
| 2026-08-13 | 12.052 |
| 2026-08-12 | 12.074 |
| 2026-08-11 | 12.099 |
| 2026-08-10 | 12.101 |
| 2026-08-09 | 12.096 |
| 2026-08-08 | 12.103 |
| 2026-08-07 | 12.115 |
| 2026-08-06 | 12.156 |
| 2026-08-05 | 12.152 |
| 2026-08-04 | 12.125 |
| 2026-08-03 | 12.187 |
| 2026-08-02 | 12.173 |
| 2026-08-01 | 12.177 |
| 2026-07-31 | 12.166 |
| 2026-07-30 | 12.140 |
| 2026-07-29 | 12.169 |
| 2026-07-28 | 12.201 |
| 2026-07-27 | 12.199 |
| 2026-07-26 | 12.204 |
| 2026-07-25 | 12.209 |
| 2026-07-24 | 12.206 |
| 2026-07-23 | 12.172 |
| 2026-07-22 | 12.187 |
| 2026-07-21 | 12.210 |
| 2026-07-20 | 12.237 |
| 2026-07-19 | 12.235 |
| 2026-07-18 | 12.236 |
| 2026-07-17 | 12.195 |
| 2026-07-16 | 12.173 |
| 2026-07-15 | 12.142 |
| 2026-07-14 | 12.129 |
| 2026-07-13 | 12.154 |
| 2026-07-12 | 12.161 |
| 2026-07-11 | 12.161 |
| 2026-07-10 | 12.175 |
| 2026-07-09 | 12.185 |
| 2026-07-08 | 12.130 |
| 2026-07-07 | 12.108 |
| 2026-07-06 | 12.122 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).