AUD से MXN इतिहास
MXN प्रति 1 AUD
नवीनतम संग्रहीत रूपांतरण: 1 AUD = 12.660 MXN (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)
इस जोड़े के लिए अभी दैनिक इतिहास उपलब्ध नहीं है।
135 उपलब्ध अवलोकन। UTC 2026-03-06 to 2026-10-03.
इस अवधि के लिए केवल 1 संग्रहीत अवलोकन उपलब्ध है।
- नवीनतम
- 1 AUD = 12.660 MXN UTC 2026-10-03
- अवलोकन
- 135
- अवधि उच्च
- 12.671
- अवधि निम्न
- 12.028
- अवधि में परिवर्तन
- 0.248 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
- परिवर्तन %
- +2.00%
चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।
नवीनतम: 1 AUD = 12.660 MXN, 2026-10-03 पर। 135 अवलोकन।
| UTC तिथि | 1 AUD = MXN |
|---|---|
| 2026-10-03 | 12.660 |
| 2026-10-02 | 12.671 |
| 2026-10-01 | 12.569 |
| 2026-09-30 | 12.597 |
| 2026-09-29 | 12.560 |
| 2026-09-28 | 12.439 |
| 2026-09-27 | 12.428 |
| 2026-09-26 | 12.415 |
| 2026-09-25 | 12.398 |
| 2026-09-24 | 12.306 |
| 2026-09-23 | 12.289 |
| 2026-09-22 | 12.258 |
| 2026-09-21 | 12.265 |
| 2026-09-20 | 12.251 |
| 2026-09-19 | 12.255 |
| 2026-09-18 | 12.222 |
| 2026-09-17 | 12.224 |
| 2026-09-16 | 12.228 |
| 2026-09-15 | 12.215 |
| 2026-09-14 | 12.146 |
| 2026-09-13 | 12.159 |
| 2026-09-12 | 12.167 |
| 2026-09-11 | 12.166 |
| 2026-09-10 | 12.204 |
| 2026-09-09 | 12.217 |
| 2026-09-08 | 12.223 |
| 2026-09-07 | 12.171 |
| 2026-09-06 | 12.168 |
| 2026-09-05 | 12.170 |
| 2026-09-04 | 12.196 |
| 2026-09-03 | 12.165 |
| 2026-09-02 | 12.143 |
| 2026-09-01 | 12.184 |
| 2026-08-31 | 12.200 |
| 2026-08-30 | 12.201 |
| 2026-08-29 | 12.199 |
| 2026-08-28 | 12.203 |
| 2026-08-27 | 12.167 |
| 2026-08-26 | 12.131 |
| 2026-08-25 | 12.127 |
| 2026-08-24 | 12.127 |
| 2026-08-23 | 12.113 |
| 2026-08-22 | 12.124 |
| 2026-08-21 | 12.070 |
| 2026-08-20 | 12.061 |
| 2026-08-19 | 12.100 |
| 2026-08-18 | 12.103 |
| 2026-08-17 | 12.056 |
| 2026-08-16 | 12.045 |
| 2026-08-15 | 12.051 |
| 2026-08-14 | 12.028 |
| 2026-08-13 | 12.052 |
| 2026-08-12 | 12.074 |
| 2026-08-11 | 12.099 |
| 2026-08-10 | 12.101 |
| 2026-08-09 | 12.096 |
| 2026-08-08 | 12.103 |
| 2026-08-07 | 12.115 |
| 2026-08-06 | 12.156 |
| 2026-08-05 | 12.152 |
| 2026-08-04 | 12.125 |
| 2026-08-03 | 12.187 |
| 2026-08-02 | 12.173 |
| 2026-08-01 | 12.177 |
| 2026-07-31 | 12.166 |
| 2026-07-30 | 12.140 |
| 2026-07-29 | 12.169 |
| 2026-07-28 | 12.201 |
| 2026-07-27 | 12.199 |
| 2026-07-26 | 12.204 |
| 2026-07-25 | 12.209 |
| 2026-07-24 | 12.206 |
| 2026-07-23 | 12.172 |
| 2026-07-22 | 12.187 |
| 2026-07-21 | 12.210 |
| 2026-07-20 | 12.237 |
| 2026-07-19 | 12.235 |
| 2026-07-18 | 12.236 |
| 2026-07-17 | 12.195 |
| 2026-07-16 | 12.173 |
| 2026-07-15 | 12.142 |
| 2026-07-14 | 12.129 |
| 2026-07-13 | 12.154 |
| 2026-07-12 | 12.161 |
| 2026-07-11 | 12.161 |
| 2026-07-10 | 12.175 |
| 2026-07-09 | 12.185 |
| 2026-07-08 | 12.130 |
| 2026-07-07 | 12.108 |
| 2026-07-06 | 12.122 |
| 2026-07-05 | 12.109 |
| 2026-07-04 | 12.115 |
| 2026-07-03 | 12.084 |
| 2026-07-02 | 12.091 |
| 2026-07-01 | 12.066 |
| 2026-06-30 | 12.042 |
| 2026-06-29 | 12.072 |
| 2026-06-28 | 12.078 |
| 2026-06-27 | 12.075 |
| 2026-06-26 | 12.115 |
| 2026-06-25 | 12.152 |
| 2026-06-24 | 12.141 |
| 2026-06-23 | 12.145 |
| 2026-06-22 | 12.158 |
| 2026-06-21 | 12.158 |
| 2026-04-05 | 12.328 |
| 2026-04-04 | 12.326 |
| 2026-04-03 | 12.336 |
| 2026-04-02 | 12.358 |
| 2026-04-01 | 12.364 |
| 2026-03-31 | 12.416 |
| 2026-03-30 | 12.431 |
| 2026-03-29 | 12.426 |
| 2026-03-28 | 12.425 |
| 2026-03-27 | 12.334 |
| 2026-03-26 | 12.350 |
| 2026-03-25 | 12.406 |
| 2026-03-24 | 12.465 |
| 2026-03-23 | 12.578 |
| 2026-03-22 | 12.582 |
| 2026-03-21 | 12.571 |
| 2026-03-20 | 12.562 |
| 2026-03-19 | 12.555 |
| 2026-03-18 | 12.547 |
| 2026-03-17 | 12.519 |
| 2026-03-16 | 12.538 |
| 2026-03-15 | 12.557 |
| 2026-03-14 | 12.544 |
| 2026-03-13 | 12.643 |
| 2026-03-12 | 12.631 |
| 2026-03-11 | 12.521 |
| 2026-03-10 | 12.494 |
| 2026-03-09 | 12.491 |
| 2026-03-07 | 12.487 |
| 2026-03-06 | 12.412 |
ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।