Aller au contenu

Historique USD vers SEK

SEK pour 1 USD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 USD = 10.042 SEK (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Dernier
1 USD = 10.042 SEK UTC 2026-10-03 04:00:00
Observations
168
Haut de période
10.045
Bas de période
9.910
Variation sur la période
0.132 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.33%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 10.042 SEK le 2026-10-03 04:00:00. 168 observations.

Instantané horaire enregistré : 1 USD = X SEK (heure UTC)
Heure UTC1 USD = SEK
2026-10-03 04:00:0010.042
2026-10-03 03:00:0010.042
2026-10-03 02:00:0010.042
2026-10-03 01:00:0010.042
2026-10-03 00:00:0010.042
2026-10-02 23:00:0010.045
2026-10-02 22:00:0010.045
2026-10-02 21:00:0010.045
2026-10-02 20:00:0010.045
2026-10-02 19:00:0010.045
2026-10-02 18:00:0010.045
2026-10-02 17:00:0010.045
2026-10-02 16:00:0010.045
2026-10-02 15:00:0010.045
2026-10-02 14:00:0010.045
2026-10-02 13:00:0010.045
2026-10-02 12:00:0010.045
2026-10-02 11:00:0010.045
2026-10-02 10:00:0010.045
2026-10-02 09:00:0010.045
2026-10-02 08:00:0010.045
2026-10-02 07:00:0010.045
2026-10-02 06:00:0010.045
2026-10-02 05:00:0010.045
2026-10-02 04:00:0010.045
2026-10-02 03:00:0010.045
2026-10-02 02:00:0010.045
2026-10-02 01:00:0010.045
2026-10-02 00:00:0010.045
2026-10-01 23:00:0010.004
2026-10-01 22:00:0010.004
2026-10-01 21:00:0010.004
2026-10-01 20:00:0010.004
2026-10-01 19:00:0010.004
2026-10-01 18:00:0010.004
2026-10-01 17:00:0010.004
2026-10-01 16:00:0010.004
2026-10-01 15:00:0010.004
2026-10-01 14:00:0010.004
2026-10-01 13:00:0010.004
2026-10-01 12:00:0010.004
2026-10-01 11:00:0010.004
2026-10-01 10:00:0010.004
2026-10-01 09:00:0010.004
2026-10-01 08:00:0010.004
2026-10-01 07:00:0010.004
2026-10-01 06:00:0010.004
2026-10-01 05:00:0010.004
2026-10-01 04:00:0010.004
2026-10-01 03:00:0010.004
2026-10-01 02:00:0010.004
2026-10-01 01:00:0010.004
2026-10-01 00:00:0010.004
2026-09-30 23:00:009.993
2026-09-30 22:00:009.993
2026-09-30 21:00:009.993
2026-09-30 20:00:009.993
2026-09-30 19:00:009.993
2026-09-30 18:00:009.993
2026-09-30 17:00:009.993
2026-09-30 16:00:009.993
2026-09-30 15:00:009.993
2026-09-30 14:00:009.993
2026-09-30 13:00:009.993
2026-09-30 12:00:009.993
2026-09-30 11:00:009.993
2026-09-30 10:00:009.993
2026-09-30 09:00:009.993
2026-09-30 08:00:009.993
2026-09-30 07:00:009.993
2026-09-30 06:00:009.993
2026-09-30 05:00:009.993
2026-09-30 04:00:009.993
2026-09-30 03:00:009.993
2026-09-30 02:00:009.993
2026-09-30 01:00:009.993
2026-09-30 00:00:009.993
2026-09-29 23:00:009.957
2026-09-29 22:00:009.957
2026-09-29 21:00:009.957
2026-09-29 20:00:009.957
2026-09-29 19:00:009.957
2026-09-29 18:00:009.957
2026-09-29 17:00:009.957
2026-09-29 16:00:009.957
2026-09-29 15:00:009.957
2026-09-29 14:00:009.957
2026-09-29 13:00:009.957
2026-09-29 12:00:009.957
2026-09-29 11:00:009.957
2026-09-29 10:00:009.957
2026-09-29 09:00:009.957
2026-09-29 08:00:009.957
2026-09-29 07:00:009.957
2026-09-29 06:00:009.957
2026-09-29 05:00:009.957
2026-09-29 04:00:009.957
2026-09-29 03:00:009.957
2026-09-29 02:00:009.957
2026-09-29 01:00:009.957
2026-09-29 00:00:009.957
2026-09-28 23:00:009.924
2026-09-28 22:00:009.924
2026-09-28 21:00:009.924
2026-09-28 20:00:009.924
2026-09-28 19:00:009.924
2026-09-28 18:00:009.924
2026-09-28 17:00:009.924
2026-09-28 16:00:009.924
2026-09-28 15:00:009.924
2026-09-28 14:00:009.924
2026-09-28 13:00:009.924
2026-09-28 12:00:009.924
2026-09-28 11:00:009.924
2026-09-28 10:00:009.924
2026-09-28 09:00:009.924
2026-09-28 08:00:009.924
2026-09-28 07:00:009.924
2026-09-28 06:00:009.924
2026-09-28 05:00:009.924
2026-09-28 04:00:009.924
2026-09-28 03:00:009.924
2026-09-28 02:00:009.924
2026-09-28 01:00:009.924
2026-09-28 00:00:009.924
2026-09-27 23:00:009.911
2026-09-27 22:00:009.911
2026-09-27 21:00:009.911
2026-09-27 20:00:009.911
2026-09-27 19:00:009.911
2026-09-27 18:00:009.911
2026-09-27 17:00:009.911
2026-09-27 16:00:009.911
2026-09-27 15:00:009.911
2026-09-27 14:00:009.911
2026-09-27 13:00:009.911
2026-09-27 12:00:009.911
2026-09-27 11:00:009.911
2026-09-27 10:00:009.911
2026-09-27 09:00:009.911
2026-09-27 08:00:009.911
2026-09-27 07:00:009.911
2026-09-27 06:00:009.911
2026-09-27 05:00:009.911
2026-09-27 04:00:009.911
2026-09-27 03:00:009.911
2026-09-27 02:00:009.911
2026-09-27 01:00:009.911
2026-09-27 00:00:009.911
2026-09-26 23:00:009.910
2026-09-26 22:00:009.910
2026-09-26 21:00:009.910
2026-09-26 20:00:009.910
2026-09-26 19:00:009.910
2026-09-26 18:00:009.910
2026-09-26 17:00:009.910
2026-09-26 16:00:009.910
2026-09-26 15:00:009.910
2026-09-26 14:00:009.910
2026-09-26 13:00:009.910
2026-09-26 12:00:009.910
2026-09-26 11:00:009.910
2026-09-26 10:00:009.910
2026-09-26 09:00:009.910
2026-09-26 08:00:009.910
2026-09-26 07:00:009.910
2026-09-26 06:00:009.910
2026-09-26 05:00:009.910

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.