Historique USD vers AFN

AFN pour 1 USD

Dernière conversion enregistrée: 1 USD = 64.907 AFN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

135 observations disponibles. UTC 2026-03-06 to 2026-10-03.

Dernier: 1 USD = 64.907 AFN UTC 2026-10-03
Observations: 135
Haut de période: 74.775
Bas de période: 62.522
Variation sur la période: 1.047 De la première à la dernière observation enregistrée sur cette période.
Variation %: +1.64%

Données quotidiennes

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 64.907 AFN le 2026-10-03. 135 observations.

Taux dérivé quotidien : 1 USD = X AFN (date UTC)
Date UTC	1 USD = AFN
2026-10-03	64.907
2026-10-02	64.771
2026-10-01	64.860
2026-09-30	64.659
2026-09-29	64.383
2026-09-28	64.383
2026-09-27	64.855
2026-09-26	64.660
2026-09-25	64.531
2026-09-24	64.553
2026-09-23	64.787
2026-09-22	64.735
2026-09-21	64.810
2026-09-20	64.920
2026-09-19	64.624
2026-09-18	64.708
2026-09-17	64.651
2026-09-16	64.662
2026-09-15	64.425
2026-09-14	64.767
2026-09-13	64.419
2026-09-12	64.593
2026-09-11	64.824
2026-09-10	64.552
2026-09-09	64.779
2026-09-08	64.812
2026-09-07	65.041
2026-09-06	64.609
2026-09-05	64.838
2026-09-04	65.047
2026-09-03	65.079
2026-09-02	65.132
2026-09-01	64.899
2026-08-31	65.048
2026-08-30	64.683
2026-08-29	64.836
2026-08-28	64.974
2026-08-27	65.145
2026-08-26	65.063
2026-08-25	65.020
2026-08-24	65.126
2026-08-23	64.537
2026-08-22	74.775
2026-08-21	65.147
2026-08-20	65.246
2026-08-19	65.328
2026-08-18	65.227
2026-08-17	65.298
2026-08-16	65.232
2026-08-15	65.229
2026-08-14	65.280
2026-08-13	65.113
2026-08-12	65.232
2026-08-11	65.507
2026-08-10	65.621
2026-08-09	65.773
2026-08-08	65.810
2026-08-07	65.798
2026-08-06	65.736
2026-08-05	65.715
2026-08-04	65.653
2026-08-03	65.702
2026-08-02	65.849
2026-08-01	65.755
2026-07-31	65.694
2026-07-30	65.922
2026-07-29	66.163
2026-07-28	66.187
2026-07-27	66.022
2026-07-26	66.031
2026-07-25	65.944
2026-07-24	65.965
2026-07-23	66.209
2026-07-22	66.298
2026-07-21	65.903
2026-07-20	65.970
2026-07-19	65.981
2026-07-18	66.008
2026-07-17	66.105
2026-07-16	65.995
2026-07-15	66.090
2026-07-14	65.640
2026-07-13	65.222
2026-07-12	65.508
2026-07-11	66.067
2026-07-10	65.722
2026-07-09	65.778
2026-07-08	65.076
2026-07-07	64.926
2026-07-06	64.777
2026-07-05	65.524
2026-07-04	65.017
2026-07-03	64.719
2026-07-02	64.794
2026-07-01	64.754
2026-06-30	64.559
2026-06-29	64.583
2026-06-28	64.658
2026-06-27	64.539
2026-06-26	64.402
2026-06-25	64.390
2026-06-24	64.283
2026-06-23	64.151
2026-06-22	64.733
2026-06-21	64.733
2026-04-05	64.600
2026-04-04	64.617
2026-04-03	64.262
2026-04-02	64.592
2026-04-01	64.088
2026-03-31	63.840
2026-03-30	63.418
2026-03-29	63.687
2026-03-28	63.703
2026-03-27	63.394
2026-03-26	63.790
2026-03-25	63.654
2026-03-24	62.522
2026-03-23	63.003
2026-03-22	63.948
2026-03-21	63.950
2026-03-20	63.932
2026-03-19	63.756
2026-03-18	63.184
2026-03-17	62.955
2026-03-16	62.767
2026-03-15	63.336
2026-03-14	63.340
2026-03-13	63.208
2026-03-12	63.326
2026-03-11	63.330
2026-03-10	63.348
2026-03-09	63.592
2026-03-07	64.160
2026-03-06	63.859

Les valeurs historiques proviennent d’observations quotidiennes enregistrées (date UTC).