Historial de USD a AFN
AFN por 1 USD
Última conversión guardada: 1 USD = 64.771 AFN (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
90 observaciones disponibles en la ventana solicitada de 90 días. UTC 2026-07-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 USD = 64.771 AFN UTC 2026-10-03
- Observaciones
- 90
- Máximo del periodo
- 74.775
- Mínimo del periodo
- 64.383
- Variación en el periodo
- -0.0064 De la primera a la última observación guardada en este periodo.
- Variación %
- -0.01%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 USD = 64.771 AFN el 2026-10-03. 90 observaciones.
| Fecha UTC | 1 USD = AFN |
|---|---|
| 2026-10-03 | 64.771 |
| 2026-10-02 | 64.771 |
| 2026-10-01 | 64.860 |
| 2026-09-30 | 64.659 |
| 2026-09-29 | 64.383 |
| 2026-09-28 | 64.383 |
| 2026-09-27 | 64.855 |
| 2026-09-26 | 64.660 |
| 2026-09-25 | 64.531 |
| 2026-09-24 | 64.553 |
| 2026-09-23 | 64.787 |
| 2026-09-22 | 64.735 |
| 2026-09-21 | 64.810 |
| 2026-09-20 | 64.920 |
| 2026-09-19 | 64.624 |
| 2026-09-18 | 64.708 |
| 2026-09-17 | 64.651 |
| 2026-09-16 | 64.662 |
| 2026-09-15 | 64.425 |
| 2026-09-14 | 64.767 |
| 2026-09-13 | 64.419 |
| 2026-09-12 | 64.593 |
| 2026-09-11 | 64.824 |
| 2026-09-10 | 64.552 |
| 2026-09-09 | 64.779 |
| 2026-09-08 | 64.812 |
| 2026-09-07 | 65.041 |
| 2026-09-06 | 64.609 |
| 2026-09-05 | 64.838 |
| 2026-09-04 | 65.047 |
| 2026-09-03 | 65.079 |
| 2026-09-02 | 65.132 |
| 2026-09-01 | 64.899 |
| 2026-08-31 | 65.048 |
| 2026-08-30 | 64.683 |
| 2026-08-29 | 64.836 |
| 2026-08-28 | 64.974 |
| 2026-08-27 | 65.145 |
| 2026-08-26 | 65.063 |
| 2026-08-25 | 65.020 |
| 2026-08-24 | 65.126 |
| 2026-08-23 | 64.537 |
| 2026-08-22 | 74.775 |
| 2026-08-21 | 65.147 |
| 2026-08-20 | 65.246 |
| 2026-08-19 | 65.328 |
| 2026-08-18 | 65.227 |
| 2026-08-17 | 65.298 |
| 2026-08-16 | 65.232 |
| 2026-08-15 | 65.229 |
| 2026-08-14 | 65.280 |
| 2026-08-13 | 65.113 |
| 2026-08-12 | 65.232 |
| 2026-08-11 | 65.507 |
| 2026-08-10 | 65.621 |
| 2026-08-09 | 65.773 |
| 2026-08-08 | 65.810 |
| 2026-08-07 | 65.798 |
| 2026-08-06 | 65.736 |
| 2026-08-05 | 65.715 |
| 2026-08-04 | 65.653 |
| 2026-08-03 | 65.702 |
| 2026-08-02 | 65.849 |
| 2026-08-01 | 65.755 |
| 2026-07-31 | 65.694 |
| 2026-07-30 | 65.922 |
| 2026-07-29 | 66.163 |
| 2026-07-28 | 66.187 |
| 2026-07-27 | 66.022 |
| 2026-07-26 | 66.031 |
| 2026-07-25 | 65.944 |
| 2026-07-24 | 65.965 |
| 2026-07-23 | 66.209 |
| 2026-07-22 | 66.298 |
| 2026-07-21 | 65.903 |
| 2026-07-20 | 65.970 |
| 2026-07-19 | 65.981 |
| 2026-07-18 | 66.008 |
| 2026-07-17 | 66.105 |
| 2026-07-16 | 65.995 |
| 2026-07-15 | 66.090 |
| 2026-07-14 | 65.640 |
| 2026-07-13 | 65.222 |
| 2026-07-12 | 65.508 |
| 2026-07-11 | 66.067 |
| 2026-07-10 | 65.722 |
| 2026-07-09 | 65.778 |
| 2026-07-08 | 65.076 |
| 2026-07-07 | 64.926 |
| 2026-07-06 | 64.777 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).