USD兑AFN历史

AFN / 1 USD

当前换算反向货币对

最新储存换算: 1 USD = 64.907 AFN （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 USD = 64.907 AFN UTC 2026-10-03
观测数: 90
期间最高: 74.775
期间最低: 64.383
期间变化: 0.129 此期间第一条到最后一条储存观测。
变化 %: +0.20%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 USD = 64.907 AFN，于 2026-10-03。90 条观测。

每日派生汇率：1 USD = X AFN（UTC 日期）
UTC 日期	1 USD = AFN
2026-10-03	64.907
2026-10-02	64.771
2026-10-01	64.860
2026-09-30	64.659
2026-09-29	64.383
2026-09-28	64.383
2026-09-27	64.855
2026-09-26	64.660
2026-09-25	64.531
2026-09-24	64.553
2026-09-23	64.787
2026-09-22	64.735
2026-09-21	64.810
2026-09-20	64.920
2026-09-19	64.624
2026-09-18	64.708
2026-09-17	64.651
2026-09-16	64.662
2026-09-15	64.425
2026-09-14	64.767
2026-09-13	64.419
2026-09-12	64.593
2026-09-11	64.824
2026-09-10	64.552
2026-09-09	64.779
2026-09-08	64.812
2026-09-07	65.041
2026-09-06	64.609
2026-09-05	64.838
2026-09-04	65.047
2026-09-03	65.079
2026-09-02	65.132
2026-09-01	64.899
2026-08-31	65.048
2026-08-30	64.683
2026-08-29	64.836
2026-08-28	64.974
2026-08-27	65.145
2026-08-26	65.063
2026-08-25	65.020
2026-08-24	65.126
2026-08-23	64.537
2026-08-22	74.775
2026-08-21	65.147
2026-08-20	65.246
2026-08-19	65.328
2026-08-18	65.227
2026-08-17	65.298
2026-08-16	65.232
2026-08-15	65.229
2026-08-14	65.280
2026-08-13	65.113
2026-08-12	65.232
2026-08-11	65.507
2026-08-10	65.621
2026-08-09	65.773
2026-08-08	65.810
2026-08-07	65.798
2026-08-06	65.736
2026-08-05	65.715
2026-08-04	65.653
2026-08-03	65.702
2026-08-02	65.849
2026-08-01	65.755
2026-07-31	65.694
2026-07-30	65.922
2026-07-29	66.163
2026-07-28	66.187
2026-07-27	66.022
2026-07-26	66.031
2026-07-25	65.944
2026-07-24	65.965
2026-07-23	66.209
2026-07-22	66.298
2026-07-21	65.903
2026-07-20	65.970
2026-07-19	65.981
2026-07-18	66.008
2026-07-17	66.105
2026-07-16	65.995
2026-07-15	66.090
2026-07-14	65.640
2026-07-13	65.222
2026-07-12	65.508
2026-07-11	66.067
2026-07-10	65.722
2026-07-09	65.778
2026-07-08	65.076
2026-07-07	64.926
2026-07-06	64.777

历史数值来自储存的每日汇率观察（UTC 日期）。