Aller au contenu

Historique OMR vers CNY

CNY pour 1 OMR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 OMR = 17.463 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 OMR = 17.463 CNY UTC 2026-10-03 01:00:00
Observations
168
Haut de période
17.501
Bas de période
17.463
Variation sur la période
-0.027 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.15%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 OMR = 17.463 CNY le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 OMR = X CNY (heure UTC)
Heure UTC1 OMR = CNY
2026-10-03 01:00:0017.463
2026-10-03 00:00:0017.463
2026-10-02 23:00:0017.463
2026-10-02 22:00:0017.463
2026-10-02 21:00:0017.463
2026-10-02 20:00:0017.463
2026-10-02 19:00:0017.463
2026-10-02 18:00:0017.463
2026-10-02 17:00:0017.463
2026-10-02 16:00:0017.463
2026-10-02 15:00:0017.463
2026-10-02 14:00:0017.463
2026-10-02 13:00:0017.463
2026-10-02 12:00:0017.463
2026-10-02 11:00:0017.463
2026-10-02 10:00:0017.463
2026-10-02 09:00:0017.463
2026-10-02 08:00:0017.463
2026-10-02 07:00:0017.463
2026-10-02 06:00:0017.463
2026-10-02 05:00:0017.463
2026-10-02 04:00:0017.463
2026-10-02 03:00:0017.463
2026-10-02 02:00:0017.463
2026-10-02 01:00:0017.463
2026-10-02 00:00:0017.463
2026-10-01 23:00:0017.469
2026-10-01 22:00:0017.469
2026-10-01 21:00:0017.469
2026-10-01 20:00:0017.469
2026-10-01 19:00:0017.469
2026-10-01 18:00:0017.469
2026-10-01 17:00:0017.469
2026-10-01 16:00:0017.469
2026-10-01 15:00:0017.469
2026-10-01 14:00:0017.469
2026-10-01 13:00:0017.469
2026-10-01 12:00:0017.469
2026-10-01 11:00:0017.469
2026-10-01 10:00:0017.469
2026-10-01 09:00:0017.469
2026-10-01 08:00:0017.469
2026-10-01 07:00:0017.469
2026-10-01 06:00:0017.469
2026-10-01 05:00:0017.469
2026-10-01 04:00:0017.469
2026-10-01 03:00:0017.469
2026-10-01 02:00:0017.469
2026-10-01 01:00:0017.469
2026-10-01 00:00:0017.469
2026-09-30 23:00:0017.472
2026-09-30 22:00:0017.472
2026-09-30 21:00:0017.472
2026-09-30 20:00:0017.472
2026-09-30 19:00:0017.472
2026-09-30 18:00:0017.472
2026-09-30 17:00:0017.472
2026-09-30 16:00:0017.472
2026-09-30 15:00:0017.472
2026-09-30 14:00:0017.472
2026-09-30 13:00:0017.472
2026-09-30 12:00:0017.472
2026-09-30 11:00:0017.472
2026-09-30 10:00:0017.472
2026-09-30 09:00:0017.472
2026-09-30 08:00:0017.472
2026-09-30 07:00:0017.472
2026-09-30 06:00:0017.472
2026-09-30 05:00:0017.472
2026-09-30 04:00:0017.472
2026-09-30 03:00:0017.472
2026-09-30 02:00:0017.472
2026-09-30 01:00:0017.472
2026-09-30 00:00:0017.472
2026-09-29 23:00:0017.481
2026-09-29 22:00:0017.481
2026-09-29 21:00:0017.481
2026-09-29 20:00:0017.481
2026-09-29 19:00:0017.481
2026-09-29 18:00:0017.481
2026-09-29 17:00:0017.481
2026-09-29 16:00:0017.481
2026-09-29 15:00:0017.481
2026-09-29 14:00:0017.481
2026-09-29 13:00:0017.481
2026-09-29 12:00:0017.481
2026-09-29 11:00:0017.481
2026-09-29 10:00:0017.481
2026-09-29 09:00:0017.481
2026-09-29 08:00:0017.481
2026-09-29 07:00:0017.481
2026-09-29 06:00:0017.481
2026-09-29 05:00:0017.481
2026-09-29 04:00:0017.481
2026-09-29 03:00:0017.481
2026-09-29 02:00:0017.481
2026-09-29 01:00:0017.481
2026-09-29 00:00:0017.481
2026-09-28 23:00:0017.476
2026-09-28 22:00:0017.476
2026-09-28 21:00:0017.476
2026-09-28 20:00:0017.476
2026-09-28 19:00:0017.476
2026-09-28 18:00:0017.476
2026-09-28 17:00:0017.476
2026-09-28 16:00:0017.476
2026-09-28 15:00:0017.476
2026-09-28 14:00:0017.476
2026-09-28 13:00:0017.476
2026-09-28 12:00:0017.476
2026-09-28 11:00:0017.476
2026-09-28 10:00:0017.476
2026-09-28 09:00:0017.476
2026-09-28 08:00:0017.476
2026-09-28 07:00:0017.476
2026-09-28 06:00:0017.476
2026-09-28 05:00:0017.476
2026-09-28 04:00:0017.476
2026-09-28 03:00:0017.476
2026-09-28 02:00:0017.476
2026-09-28 01:00:0017.476
2026-09-28 00:00:0017.476
2026-09-27 23:00:0017.501
2026-09-27 22:00:0017.501
2026-09-27 21:00:0017.501
2026-09-27 20:00:0017.501
2026-09-27 19:00:0017.501
2026-09-27 18:00:0017.501
2026-09-27 17:00:0017.501
2026-09-27 16:00:0017.501
2026-09-27 15:00:0017.501
2026-09-27 14:00:0017.501
2026-09-27 13:00:0017.501
2026-09-27 12:00:0017.501
2026-09-27 11:00:0017.501
2026-09-27 10:00:0017.501
2026-09-27 09:00:0017.501
2026-09-27 08:00:0017.501
2026-09-27 07:00:0017.501
2026-09-27 06:00:0017.501
2026-09-27 05:00:0017.501
2026-09-27 04:00:0017.501
2026-09-27 03:00:0017.501
2026-09-27 02:00:0017.501
2026-09-27 01:00:0017.501
2026-09-27 00:00:0017.501
2026-09-26 23:00:0017.489
2026-09-26 22:00:0017.489
2026-09-26 21:00:0017.489
2026-09-26 20:00:0017.489
2026-09-26 19:00:0017.489
2026-09-26 18:00:0017.489
2026-09-26 17:00:0017.489
2026-09-26 16:00:0017.489
2026-09-26 15:00:0017.489
2026-09-26 14:00:0017.489
2026-09-26 13:00:0017.489
2026-09-26 12:00:0017.489
2026-09-26 11:00:0017.489
2026-09-26 10:00:0017.489
2026-09-26 09:00:0017.489
2026-09-26 08:00:0017.489
2026-09-26 07:00:0017.489
2026-09-26 06:00:0017.489
2026-09-26 05:00:0017.489
2026-09-26 04:00:0017.489
2026-09-26 03:00:0017.489
2026-09-26 02:00:0017.489

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.