Historique OMR vers CNY

CNY pour 1 OMR

Dernière conversion enregistrée: 1 OMR = 17.463 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

135 observations disponibles dans la fenêtre demandée de 365 jours. UTC 2026-03-06 to 2026-10-03.

Dernier: 1 OMR = 17.463 CNY UTC 2026-10-03
Observations: 135
Haut de période: 18.003
Bas de période: 17.438
Variation sur la période: -0.508 De la première à la dernière observation enregistrée sur cette période.
Variation %: -2.83%

Données quotidiennes

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 OMR = 17.463 CNY le 2026-10-03. 135 observations.

Taux dérivé quotidien : 1 OMR = X CNY (date UTC)
Date UTC	1 OMR = CNY
2026-10-03	17.463
2026-10-02	17.463
2026-10-01	17.469
2026-09-30	17.472
2026-09-29	17.481
2026-09-28	17.476
2026-09-27	17.501
2026-09-26	17.489
2026-09-25	17.470
2026-09-24	17.484
2026-09-23	17.460
2026-09-22	17.452
2026-09-21	17.438
2026-09-20	17.473
2026-09-19	17.462
2026-09-18	17.482
2026-09-17	17.483
2026-09-16	17.495
2026-09-15	17.491
2026-09-14	17.466
2026-09-13	17.506
2026-09-12	17.491
2026-09-11	17.498
2026-09-10	17.492
2026-09-09	17.499
2026-09-08	17.499
2026-09-07	17.476
2026-09-06	17.515
2026-09-05	17.500
2026-09-04	17.518
2026-09-03	17.520
2026-09-02	17.521
2026-09-01	17.520
2026-08-31	17.518
2026-08-30	17.545
2026-08-29	17.535
2026-08-28	17.522
2026-08-27	17.524
2026-08-26	17.522
2026-08-25	17.526
2026-08-24	17.501
2026-08-23	17.537
2026-08-22	17.524
2026-08-21	17.528
2026-08-20	17.545
2026-08-19	17.573
2026-08-18	17.564
2026-08-17	17.552
2026-08-16	17.583
2026-08-15	17.570
2026-08-14	17.574
2026-08-13	17.573
2026-08-12	17.578
2026-08-11	17.569
2026-08-10	17.561
2026-08-09	17.595
2026-08-08	17.581
2026-08-07	17.590
2026-08-06	17.587
2026-08-05	17.589
2026-08-04	17.597
2026-08-03	17.581
2026-08-02	17.604
2026-08-01	17.594
2026-07-31	17.596
2026-07-30	17.617
2026-07-29	17.629
2026-07-28	17.619
2026-07-27	17.628
2026-07-26	17.649
2026-07-25	17.638
2026-07-24	17.641
2026-07-23	17.637
2026-07-22	17.625
2026-07-21	17.628
2026-07-20	17.636
2026-07-19	17.657
2026-07-18	17.645
2026-07-17	17.634
2026-07-16	17.629
2026-07-15	17.639
2026-07-14	17.655
2026-07-13	17.633
2026-07-12	17.659
2026-07-11	17.646
2026-07-10	17.686
2026-07-09	17.712
2026-07-08	17.690
2026-07-07	17.690
2026-07-06	17.648
2026-07-05	17.673
2026-07-04	17.661
2026-07-03	17.676
2026-07-02	17.688
2026-07-01	17.676
2026-06-30	17.697
2026-06-29	17.695
2026-06-28	17.714
2026-06-27	17.705
2026-06-26	17.708
2026-06-25	17.731
2026-06-24	17.686
2026-06-23	17.651
2026-06-22	17.657
2026-06-21	17.657
2026-04-05	17.934
2026-04-04	17.923
2026-04-03	17.932
2026-04-02	17.909
2026-04-01	17.955
2026-03-31	17.999
2026-03-30	17.997
2026-03-29	18.003
2026-03-28	17.997
2026-03-27	17.987
2026-03-26	17.959
2026-03-25	17.943
2026-03-24	17.936
2026-03-23	17.966
2026-03-22	17.943
2026-03-21	17.953
2026-03-20	17.945
2026-03-19	17.963
2026-03-18	17.929
2026-03-17	17.941
2026-03-16	17.972
2026-03-15	17.970
2026-03-14	17.968
2026-03-13	17.897
2026-03-12	17.891
2026-03-11	17.885
2026-03-10	17.992
2026-03-09	17.982
2026-03-07	17.989
2026-03-06	17.971

Les valeurs historiques proviennent d’observations quotidiennes enregistrées (date UTC).