Aller au contenu

Historique MXN vers JPY

JPY pour 1 MXN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 MXN = 8.665 JPY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 MXN = 8.665 JPY UTC 2026-10-03 01:00:00
Observations
168
Haut de période
8.915
Bas de période
8.638
Variation sur la période
-0.251 De la première à la dernière observation enregistrée sur cette période.
Variation %
-2.81%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MXN = 8.665 JPY le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 MXN = X JPY (heure UTC)
Heure UTC1 MXN = JPY
2026-10-03 01:00:008.665
2026-10-03 00:00:008.665
2026-10-02 23:00:008.638
2026-10-02 22:00:008.638
2026-10-02 21:00:008.638
2026-10-02 20:00:008.638
2026-10-02 19:00:008.638
2026-10-02 18:00:008.638
2026-10-02 17:00:008.638
2026-10-02 16:00:008.638
2026-10-02 15:00:008.638
2026-10-02 14:00:008.638
2026-10-02 13:00:008.638
2026-10-02 12:00:008.638
2026-10-02 11:00:008.638
2026-10-02 10:00:008.638
2026-10-02 09:00:008.638
2026-10-02 08:00:008.638
2026-10-02 07:00:008.638
2026-10-02 06:00:008.638
2026-10-02 05:00:008.638
2026-10-02 04:00:008.638
2026-10-02 03:00:008.638
2026-10-02 02:00:008.638
2026-10-02 01:00:008.638
2026-10-02 00:00:008.638
2026-10-01 23:00:008.701
2026-10-01 22:00:008.701
2026-10-01 21:00:008.701
2026-10-01 20:00:008.701
2026-10-01 19:00:008.701
2026-10-01 18:00:008.701
2026-10-01 17:00:008.701
2026-10-01 16:00:008.701
2026-10-01 15:00:008.701
2026-10-01 14:00:008.701
2026-10-01 13:00:008.701
2026-10-01 12:00:008.701
2026-10-01 11:00:008.701
2026-10-01 10:00:008.701
2026-10-01 09:00:008.701
2026-10-01 08:00:008.701
2026-10-01 07:00:008.701
2026-10-01 06:00:008.701
2026-10-01 05:00:008.701
2026-10-01 04:00:008.701
2026-10-01 03:00:008.701
2026-10-01 02:00:008.701
2026-10-01 01:00:008.701
2026-10-01 00:00:008.701
2026-09-30 23:00:008.732
2026-09-30 22:00:008.732
2026-09-30 21:00:008.732
2026-09-30 20:00:008.732
2026-09-30 19:00:008.732
2026-09-30 18:00:008.732
2026-09-30 17:00:008.732
2026-09-30 16:00:008.732
2026-09-30 15:00:008.732
2026-09-30 14:00:008.732
2026-09-30 13:00:008.732
2026-09-30 12:00:008.732
2026-09-30 11:00:008.732
2026-09-30 10:00:008.732
2026-09-30 09:00:008.732
2026-09-30 08:00:008.732
2026-09-30 07:00:008.732
2026-09-30 06:00:008.732
2026-09-30 05:00:008.732
2026-09-30 04:00:008.732
2026-09-30 03:00:008.732
2026-09-30 02:00:008.732
2026-09-30 01:00:008.732
2026-09-30 00:00:008.732
2026-09-29 23:00:008.789
2026-09-29 22:00:008.789
2026-09-29 21:00:008.789
2026-09-29 20:00:008.789
2026-09-29 19:00:008.789
2026-09-29 18:00:008.789
2026-09-29 17:00:008.789
2026-09-29 16:00:008.789
2026-09-29 15:00:008.789
2026-09-29 14:00:008.789
2026-09-29 13:00:008.789
2026-09-29 12:00:008.789
2026-09-29 11:00:008.789
2026-09-29 10:00:008.789
2026-09-29 09:00:008.789
2026-09-29 08:00:008.789
2026-09-29 07:00:008.789
2026-09-29 06:00:008.789
2026-09-29 05:00:008.789
2026-09-29 04:00:008.789
2026-09-29 03:00:008.789
2026-09-29 02:00:008.789
2026-09-29 01:00:008.789
2026-09-29 00:00:008.789
2026-09-28 23:00:008.880
2026-09-28 22:00:008.880
2026-09-28 21:00:008.880
2026-09-28 20:00:008.880
2026-09-28 19:00:008.880
2026-09-28 18:00:008.880
2026-09-28 17:00:008.880
2026-09-28 16:00:008.880
2026-09-28 15:00:008.880
2026-09-28 14:00:008.880
2026-09-28 13:00:008.880
2026-09-28 12:00:008.880
2026-09-28 11:00:008.880
2026-09-28 10:00:008.880
2026-09-28 09:00:008.880
2026-09-28 08:00:008.880
2026-09-28 07:00:008.880
2026-09-28 06:00:008.880
2026-09-28 05:00:008.880
2026-09-28 04:00:008.880
2026-09-28 03:00:008.880
2026-09-28 02:00:008.880
2026-09-28 01:00:008.880
2026-09-28 00:00:008.880
2026-09-27 23:00:008.900
2026-09-27 22:00:008.900
2026-09-27 21:00:008.900
2026-09-27 20:00:008.900
2026-09-27 19:00:008.900
2026-09-27 18:00:008.900
2026-09-27 17:00:008.900
2026-09-27 16:00:008.900
2026-09-27 15:00:008.900
2026-09-27 14:00:008.900
2026-09-27 13:00:008.900
2026-09-27 12:00:008.900
2026-09-27 11:00:008.900
2026-09-27 10:00:008.900
2026-09-27 09:00:008.900
2026-09-27 08:00:008.900
2026-09-27 07:00:008.900
2026-09-27 06:00:008.900
2026-09-27 05:00:008.900
2026-09-27 04:00:008.900
2026-09-27 03:00:008.900
2026-09-27 02:00:008.900
2026-09-27 01:00:008.900
2026-09-27 00:00:008.900
2026-09-26 23:00:008.915
2026-09-26 22:00:008.915
2026-09-26 21:00:008.915
2026-09-26 20:00:008.915
2026-09-26 19:00:008.915
2026-09-26 18:00:008.915
2026-09-26 17:00:008.915
2026-09-26 16:00:008.915
2026-09-26 15:00:008.915
2026-09-26 14:00:008.915
2026-09-26 13:00:008.915
2026-09-26 12:00:008.915
2026-09-26 11:00:008.915
2026-09-26 10:00:008.915
2026-09-26 09:00:008.915
2026-09-26 08:00:008.915
2026-09-26 07:00:008.915
2026-09-26 06:00:008.915
2026-09-26 05:00:008.915
2026-09-26 04:00:008.915
2026-09-26 03:00:008.915
2026-09-26 02:00:008.915

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.