Historique LYD vers RUB

RUB pour 1 LYD

Dernière conversion enregistrée: 1 LYD = 13.059 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

135 observations disponibles. UTC 2026-03-06 to 2026-10-03.

Dernier: 1 LYD = 13.059 RUB UTC 2026-10-03
Observations: 135
Haut de période: 18.478
Bas de période: 11.380
Variation sur la période: 0.718 De la première à la dernière observation enregistrée sur cette période.
Variation %: +5.82%

Données quotidiennes

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 LYD = 13.059 RUB le 2026-10-03. 135 observations.

Taux dérivé quotidien : 1 LYD = X RUB (date UTC)
Date UTC	1 LYD = RUB
2026-10-03	13.059
2026-10-02	13.048
2026-10-01	13.087
2026-09-30	13.147
2026-09-29	13.199
2026-09-28	13.173
2026-09-27	13.218
2026-09-26	13.220
2026-09-25	13.252
2026-09-24	13.224
2026-09-23	13.208
2026-09-22	13.189
2026-09-21	13.208
2026-09-20	13.150
2026-09-19	13.285
2026-09-18	13.294
2026-09-17	13.275
2026-09-16	13.308
2026-09-15	13.333
2026-09-14	13.317
2026-09-13	13.332
2026-09-12	13.314
2026-09-11	13.334
2026-09-10	13.480
2026-09-09	13.618
2026-09-08	13.590
2026-09-07	13.565
2026-09-06	13.626
2026-09-05	13.630
2026-09-04	13.644
2026-09-03	13.694
2026-09-02	13.664
2026-09-01	13.634
2026-08-31	13.575
2026-08-30	13.559
2026-08-29	13.578
2026-08-28	13.553
2026-08-27	13.306
2026-08-26	13.287
2026-08-25	13.181
2026-08-24	13.091
2026-08-23	13.237
2026-08-22	18.478
2026-08-21	13.161
2026-08-20	13.366
2026-08-19	13.388
2026-08-18	13.334
2026-08-17	13.103
2026-08-16	13.111
2026-08-15	13.093
2026-08-14	13.065
2026-08-13	13.001
2026-08-12	12.950
2026-08-11	12.970
2026-08-10	12.885
2026-08-09	12.845
2026-08-08	12.849
2026-08-07	12.768
2026-08-06	12.728
2026-08-05	12.710
2026-08-04	12.516
2026-08-03	12.456
2026-08-02	12.400
2026-08-01	12.401
2026-07-31	12.462
2026-07-30	12.404
2026-07-29	12.270
2026-07-28	12.185
2026-07-27	12.192
2026-07-26	12.205
2026-07-25	12.207
2026-07-24	12.234
2026-07-23	12.245
2026-07-22	12.276
2026-07-21	12.271
2026-07-20	12.257
2026-07-19	12.189
2026-07-18	12.175
2026-07-17	12.154
2026-07-16	12.124
2026-07-15	12.102
2026-07-14	12.001
2026-07-13	12.000
2026-07-12	11.939
2026-07-11	11.928
2026-07-10	11.895
2026-07-09	11.937
2026-07-08	11.943
2026-07-07	12.065
2026-07-06	12.062
2026-07-05	12.072
2026-07-04	12.075
2026-07-03	12.127
2026-07-02	12.149
2026-07-01	12.176
2026-06-30	12.082
2026-06-29	12.237
2026-06-28	11.870
2026-06-27	11.859
2026-06-26	11.714
2026-06-25	11.699
2026-06-24	11.625
2026-06-23	11.588
2026-06-22	11.380
2026-06-21	11.380
2026-04-05	12.551
2026-04-04	12.550
2026-04-03	12.560
2026-04-02	12.550
2026-04-01	12.727
2026-03-31	12.736
2026-03-30	12.770
2026-03-29	12.782
2026-03-28	12.784
2026-03-27	12.811
2026-03-26	12.707
2026-03-25	12.596
2026-03-24	12.849
2026-03-23	13.052
2026-03-22	13.100
2026-03-21	13.101
2026-03-20	13.442
2026-03-19	13.100
2026-03-18	12.837
2026-03-17	12.738
2026-03-16	12.564
2026-03-15	12.563
2026-03-14	12.573
2026-03-13	12.492
2026-03-12	12.459
2026-03-11	12.359
2026-03-10	12.285
2026-03-09	12.405
2026-03-07	12.383
2026-03-06	12.341

Les valeurs historiques proviennent d’observations quotidiennes enregistrées (date UTC).