Aller au contenu

Historique LYD vers RUB

RUB pour 1 LYD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 LYD = 13.059 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 LYD = 13.059 RUB UTC 2026-10-03 01:00:00
Observations
168
Haut de période
13.220
Bas de période
13.048
Variation sur la période
-0.161 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.22%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 LYD = 13.059 RUB le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 LYD = X RUB (heure UTC)
Heure UTC1 LYD = RUB
2026-10-03 01:00:0013.059
2026-10-03 00:00:0013.059
2026-10-02 23:00:0013.048
2026-10-02 22:00:0013.048
2026-10-02 21:00:0013.048
2026-10-02 20:00:0013.048
2026-10-02 19:00:0013.048
2026-10-02 18:00:0013.048
2026-10-02 17:00:0013.048
2026-10-02 16:00:0013.048
2026-10-02 15:00:0013.048
2026-10-02 14:00:0013.048
2026-10-02 13:00:0013.048
2026-10-02 12:00:0013.048
2026-10-02 11:00:0013.048
2026-10-02 10:00:0013.048
2026-10-02 09:00:0013.048
2026-10-02 08:00:0013.048
2026-10-02 07:00:0013.048
2026-10-02 06:00:0013.048
2026-10-02 05:00:0013.048
2026-10-02 04:00:0013.048
2026-10-02 03:00:0013.048
2026-10-02 02:00:0013.048
2026-10-02 01:00:0013.048
2026-10-02 00:00:0013.048
2026-10-01 23:00:0013.087
2026-10-01 22:00:0013.087
2026-10-01 21:00:0013.087
2026-10-01 20:00:0013.087
2026-10-01 19:00:0013.087
2026-10-01 18:00:0013.087
2026-10-01 17:00:0013.087
2026-10-01 16:00:0013.087
2026-10-01 15:00:0013.087
2026-10-01 14:00:0013.087
2026-10-01 13:00:0013.087
2026-10-01 12:00:0013.087
2026-10-01 11:00:0013.087
2026-10-01 10:00:0013.087
2026-10-01 09:00:0013.087
2026-10-01 08:00:0013.087
2026-10-01 07:00:0013.087
2026-10-01 06:00:0013.087
2026-10-01 05:00:0013.087
2026-10-01 04:00:0013.087
2026-10-01 03:00:0013.087
2026-10-01 02:00:0013.087
2026-10-01 01:00:0013.087
2026-10-01 00:00:0013.087
2026-09-30 23:00:0013.147
2026-09-30 22:00:0013.147
2026-09-30 21:00:0013.147
2026-09-30 20:00:0013.147
2026-09-30 19:00:0013.147
2026-09-30 18:00:0013.147
2026-09-30 17:00:0013.147
2026-09-30 16:00:0013.147
2026-09-30 15:00:0013.147
2026-09-30 14:00:0013.147
2026-09-30 13:00:0013.147
2026-09-30 12:00:0013.147
2026-09-30 11:00:0013.147
2026-09-30 10:00:0013.147
2026-09-30 09:00:0013.147
2026-09-30 08:00:0013.147
2026-09-30 07:00:0013.147
2026-09-30 06:00:0013.147
2026-09-30 05:00:0013.147
2026-09-30 04:00:0013.147
2026-09-30 03:00:0013.147
2026-09-30 02:00:0013.147
2026-09-30 01:00:0013.147
2026-09-30 00:00:0013.147
2026-09-29 23:00:0013.199
2026-09-29 22:00:0013.199
2026-09-29 21:00:0013.199
2026-09-29 20:00:0013.199
2026-09-29 19:00:0013.199
2026-09-29 18:00:0013.199
2026-09-29 17:00:0013.199
2026-09-29 16:00:0013.199
2026-09-29 15:00:0013.199
2026-09-29 14:00:0013.199
2026-09-29 13:00:0013.199
2026-09-29 12:00:0013.199
2026-09-29 11:00:0013.199
2026-09-29 10:00:0013.199
2026-09-29 09:00:0013.199
2026-09-29 08:00:0013.199
2026-09-29 07:00:0013.199
2026-09-29 06:00:0013.199
2026-09-29 05:00:0013.199
2026-09-29 04:00:0013.199
2026-09-29 03:00:0013.199
2026-09-29 02:00:0013.199
2026-09-29 01:00:0013.199
2026-09-29 00:00:0013.199
2026-09-28 23:00:0013.173
2026-09-28 22:00:0013.173
2026-09-28 21:00:0013.173
2026-09-28 20:00:0013.173
2026-09-28 19:00:0013.173
2026-09-28 18:00:0013.173
2026-09-28 17:00:0013.173
2026-09-28 16:00:0013.173
2026-09-28 15:00:0013.173
2026-09-28 14:00:0013.173
2026-09-28 13:00:0013.173
2026-09-28 12:00:0013.173
2026-09-28 11:00:0013.173
2026-09-28 10:00:0013.173
2026-09-28 09:00:0013.173
2026-09-28 08:00:0013.173
2026-09-28 07:00:0013.173
2026-09-28 06:00:0013.173
2026-09-28 05:00:0013.173
2026-09-28 04:00:0013.173
2026-09-28 03:00:0013.173
2026-09-28 02:00:0013.173
2026-09-28 01:00:0013.173
2026-09-28 00:00:0013.173
2026-09-27 23:00:0013.218
2026-09-27 22:00:0013.218
2026-09-27 21:00:0013.218
2026-09-27 20:00:0013.218
2026-09-27 19:00:0013.218
2026-09-27 18:00:0013.218
2026-09-27 17:00:0013.218
2026-09-27 16:00:0013.218
2026-09-27 15:00:0013.218
2026-09-27 14:00:0013.218
2026-09-27 13:00:0013.218
2026-09-27 12:00:0013.218
2026-09-27 11:00:0013.218
2026-09-27 10:00:0013.218
2026-09-27 09:00:0013.218
2026-09-27 08:00:0013.218
2026-09-27 07:00:0013.218
2026-09-27 06:00:0013.218
2026-09-27 05:00:0013.218
2026-09-27 04:00:0013.218
2026-09-27 03:00:0013.218
2026-09-27 02:00:0013.218
2026-09-27 01:00:0013.218
2026-09-27 00:00:0013.218
2026-09-26 23:00:0013.220
2026-09-26 22:00:0013.220
2026-09-26 21:00:0013.220
2026-09-26 20:00:0013.220
2026-09-26 19:00:0013.220
2026-09-26 18:00:0013.220
2026-09-26 17:00:0013.220
2026-09-26 16:00:0013.220
2026-09-26 15:00:0013.220
2026-09-26 14:00:0013.220
2026-09-26 13:00:0013.220
2026-09-26 12:00:0013.220
2026-09-26 11:00:0013.220
2026-09-26 10:00:0013.220
2026-09-26 09:00:0013.220
2026-09-26 08:00:0013.220
2026-09-26 07:00:0013.220
2026-09-26 06:00:0013.220
2026-09-26 05:00:0013.220
2026-09-26 04:00:0013.220
2026-09-26 03:00:0013.220
2026-09-26 02:00:0013.220

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.