Aller au contenu

Historique EUR vers HNL

HNL pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 30.206 HNL (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 EUR = 30.206 HNL UTC 2026-10-03 03:00:00
Observations
168
Haut de période
30.605
Bas de période
30.206
Variation sur la période
-0.399 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.30%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 30.206 HNL le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 EUR = X HNL (heure UTC)
Heure UTC1 EUR = HNL
2026-10-03 03:00:0030.206
2026-10-03 02:00:0030.206
2026-10-03 01:00:0030.206
2026-10-03 00:00:0030.206
2026-10-02 23:00:0030.258
2026-10-02 22:00:0030.258
2026-10-02 21:00:0030.258
2026-10-02 20:00:0030.258
2026-10-02 19:00:0030.258
2026-10-02 18:00:0030.258
2026-10-02 17:00:0030.258
2026-10-02 16:00:0030.258
2026-10-02 15:00:0030.258
2026-10-02 14:00:0030.258
2026-10-02 13:00:0030.258
2026-10-02 12:00:0030.258
2026-10-02 11:00:0030.258
2026-10-02 10:00:0030.258
2026-10-02 09:00:0030.258
2026-10-02 08:00:0030.258
2026-10-02 07:00:0030.258
2026-10-02 06:00:0030.258
2026-10-02 05:00:0030.258
2026-10-02 04:00:0030.258
2026-10-02 03:00:0030.258
2026-10-02 02:00:0030.258
2026-10-02 01:00:0030.258
2026-10-02 00:00:0030.258
2026-10-01 23:00:0030.450
2026-10-01 22:00:0030.450
2026-10-01 21:00:0030.450
2026-10-01 20:00:0030.450
2026-10-01 19:00:0030.450
2026-10-01 18:00:0030.450
2026-10-01 17:00:0030.450
2026-10-01 16:00:0030.450
2026-10-01 15:00:0030.450
2026-10-01 14:00:0030.450
2026-10-01 13:00:0030.450
2026-10-01 12:00:0030.450
2026-10-01 11:00:0030.450
2026-10-01 10:00:0030.450
2026-10-01 09:00:0030.450
2026-10-01 08:00:0030.450
2026-10-01 07:00:0030.450
2026-10-01 06:00:0030.450
2026-10-01 05:00:0030.450
2026-10-01 04:00:0030.450
2026-10-01 03:00:0030.450
2026-10-01 02:00:0030.450
2026-10-01 01:00:0030.450
2026-10-01 00:00:0030.450
2026-09-30 23:00:0030.433
2026-09-30 22:00:0030.433
2026-09-30 21:00:0030.433
2026-09-30 20:00:0030.433
2026-09-30 19:00:0030.433
2026-09-30 18:00:0030.433
2026-09-30 17:00:0030.433
2026-09-30 16:00:0030.433
2026-09-30 15:00:0030.433
2026-09-30 14:00:0030.433
2026-09-30 13:00:0030.433
2026-09-30 12:00:0030.433
2026-09-30 11:00:0030.433
2026-09-30 10:00:0030.433
2026-09-30 09:00:0030.433
2026-09-30 08:00:0030.433
2026-09-30 07:00:0030.433
2026-09-30 06:00:0030.433
2026-09-30 05:00:0030.433
2026-09-30 04:00:0030.433
2026-09-30 03:00:0030.433
2026-09-30 02:00:0030.433
2026-09-30 01:00:0030.433
2026-09-30 00:00:0030.433
2026-09-29 23:00:0030.522
2026-09-29 22:00:0030.522
2026-09-29 21:00:0030.522
2026-09-29 20:00:0030.522
2026-09-29 19:00:0030.522
2026-09-29 18:00:0030.522
2026-09-29 17:00:0030.522
2026-09-29 16:00:0030.522
2026-09-29 15:00:0030.522
2026-09-29 14:00:0030.522
2026-09-29 13:00:0030.522
2026-09-29 12:00:0030.522
2026-09-29 11:00:0030.522
2026-09-29 10:00:0030.522
2026-09-29 09:00:0030.522
2026-09-29 08:00:0030.522
2026-09-29 07:00:0030.522
2026-09-29 06:00:0030.522
2026-09-29 05:00:0030.522
2026-09-29 04:00:0030.522
2026-09-29 03:00:0030.522
2026-09-29 02:00:0030.522
2026-09-29 01:00:0030.522
2026-09-29 00:00:0030.522
2026-09-28 23:00:0030.547
2026-09-28 22:00:0030.547
2026-09-28 21:00:0030.547
2026-09-28 20:00:0030.547
2026-09-28 19:00:0030.547
2026-09-28 18:00:0030.547
2026-09-28 17:00:0030.547
2026-09-28 16:00:0030.547
2026-09-28 15:00:0030.547
2026-09-28 14:00:0030.547
2026-09-28 13:00:0030.547
2026-09-28 12:00:0030.547
2026-09-28 11:00:0030.547
2026-09-28 10:00:0030.547
2026-09-28 09:00:0030.547
2026-09-28 08:00:0030.547
2026-09-28 07:00:0030.547
2026-09-28 06:00:0030.547
2026-09-28 05:00:0030.547
2026-09-28 04:00:0030.547
2026-09-28 03:00:0030.547
2026-09-28 02:00:0030.547
2026-09-28 01:00:0030.547
2026-09-28 00:00:0030.547
2026-09-27 23:00:0030.597
2026-09-27 22:00:0030.597
2026-09-27 21:00:0030.597
2026-09-27 20:00:0030.597
2026-09-27 19:00:0030.597
2026-09-27 18:00:0030.597
2026-09-27 17:00:0030.597
2026-09-27 16:00:0030.597
2026-09-27 15:00:0030.597
2026-09-27 14:00:0030.597
2026-09-27 13:00:0030.597
2026-09-27 12:00:0030.597
2026-09-27 11:00:0030.597
2026-09-27 10:00:0030.597
2026-09-27 09:00:0030.597
2026-09-27 08:00:0030.597
2026-09-27 07:00:0030.597
2026-09-27 06:00:0030.597
2026-09-27 05:00:0030.597
2026-09-27 04:00:0030.597
2026-09-27 03:00:0030.597
2026-09-27 02:00:0030.597
2026-09-27 01:00:0030.597
2026-09-27 00:00:0030.597
2026-09-26 23:00:0030.605
2026-09-26 22:00:0030.605
2026-09-26 21:00:0030.605
2026-09-26 20:00:0030.605
2026-09-26 19:00:0030.605
2026-09-26 18:00:0030.605
2026-09-26 17:00:0030.605
2026-09-26 16:00:0030.605
2026-09-26 15:00:0030.605
2026-09-26 14:00:0030.605
2026-09-26 13:00:0030.605
2026-09-26 12:00:0030.605
2026-09-26 11:00:0030.605
2026-09-26 10:00:0030.605
2026-09-26 09:00:0030.605
2026-09-26 08:00:0030.605
2026-09-26 07:00:0030.605
2026-09-26 06:00:0030.605
2026-09-26 05:00:0030.605
2026-09-26 04:00:0030.605

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.