Historique EUR vers EGP

EGP pour 1 EUR

Dernière conversion enregistrée: 1 EUR = 58.829 EGP (dernière conversion enregistrée, pas une clôture quotidienne UTC)

135 observations disponibles. UTC 2026-03-06 to 2026-10-03.

Dernier: 1 EUR = 58.829 EGP UTC 2026-10-03
Observations: 135
Haut de période: 62.923
Bas de période: 55.722
Variation sur la période: 0.650 De la première à la dernière observation enregistrée sur cette période.
Variation %: +1.12%

Données quotidiennes

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 58.829 EGP le 2026-10-03. 135 observations.

Taux dérivé quotidien : 1 EUR = X EGP (date UTC)
Date UTC	1 EUR = EGP
2026-10-03	58.829
2026-10-02	58.943
2026-10-01	58.931
2026-09-30	59.093
2026-09-29	59.223
2026-09-28	58.910
2026-09-27	58.977
2026-09-26	58.913
2026-09-25	58.833
2026-09-24	58.605
2026-09-23	59.156
2026-09-22	59.567
2026-09-21	59.730
2026-09-20	59.839
2026-09-19	59.839
2026-09-18	59.885
2026-09-17	60.036
2026-09-16	60.071
2026-09-15	59.868
2026-09-14	59.586
2026-09-13	59.573
2026-09-12	59.571
2026-09-11	59.642
2026-09-10	59.563
2026-09-09	59.309
2026-09-08	59.183
2026-09-07	59.103
2026-09-06	59.163
2026-09-05	59.161
2026-09-04	59.188
2026-09-03	59.177
2026-09-02	59.042
2026-09-01	59.056
2026-08-31	58.395
2026-08-30	58.327
2026-08-29	58.341
2026-08-28	58.545
2026-08-27	58.559
2026-08-26	58.843
2026-08-25	59.276
2026-08-24	59.408
2026-08-23	59.438
2026-08-22	59.438
2026-08-21	59.450
2026-08-20	59.032
2026-08-19	58.479
2026-08-18	58.177
2026-08-17	58.157
2026-08-16	58.138
2026-08-15	58.148
2026-08-14	57.972
2026-08-13	57.914
2026-08-12	57.974
2026-08-11	57.673
2026-08-10	57.559
2026-08-09	57.503
2026-08-08	57.521
2026-08-07	57.406
2026-08-06	57.530
2026-08-05	57.946
2026-08-04	57.855
2026-08-03	58.661
2026-08-02	58.863
2026-08-01	58.834
2026-07-31	58.828
2026-07-30	57.897
2026-07-29	57.505
2026-07-28	57.711
2026-07-27	58.428
2026-07-26	58.413
2026-07-25	58.393
2026-07-24	58.425
2026-07-23	58.553
2026-07-22	58.183
2026-07-21	58.339
2026-07-20	58.026
2026-07-19	57.802
2026-07-18	57.801
2026-07-17	57.857
2026-07-16	57.870
2026-07-15	57.919
2026-07-14	57.247
2026-07-13	56.812
2026-07-12	56.681
2026-07-11	56.668
2026-07-10	56.751
2026-07-09	56.638
2026-07-08	55.722
2026-07-07	55.856
2026-07-06	56.107
2026-07-05	56.199
2026-07-04	56.199
2026-07-03	56.098
2026-07-02	55.920
2026-07-01	56.156
2026-06-30	56.255
2026-06-29	56.346
2026-06-28	56.401
2026-06-27	56.414
2026-06-26	56.273
2026-06-25	56.316
2026-06-24	56.638
2026-06-23	56.955
2026-06-22	57.250
2026-06-21	57.250
2026-04-05	62.581
2026-04-04	62.578
2026-04-03	62.704
2026-04-02	62.103
2026-04-01	62.923
2026-03-31	62.445
2026-03-30	61.198
2026-03-29	60.779
2026-03-28	60.757
2026-03-27	60.928
2026-03-26	60.850
2026-03-25	61.060
2026-03-24	60.656
2026-03-23	60.414
2026-03-22	60.358
2026-03-21	60.354
2026-03-20	60.291
2026-03-19	60.057
2026-03-18	60.351
2026-03-17	60.171
2026-03-16	60.033
2026-03-15	60.013
2026-03-14	59.974
2026-03-13	60.428
2026-03-12	60.078
2026-03-11	60.430
2026-03-10	61.146
2026-03-09	59.328
2026-03-07	58.127
2026-03-06	58.179

Les valeurs historiques proviennent d’observations quotidiennes enregistrées (date UTC).