Aller au contenu

Historique CHF vers NZD

NZD pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 2.150 NZD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 03:00:00.

Dernier
1 CHF = 2.150 NZD UTC 2026-10-03 03:00:00
Observations
167
Haut de période
2.150
Bas de période
2.122
Variation sur la période
0.019 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.89%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 2.150 NZD le 2026-10-03 03:00:00. 167 observations.

Instantané horaire enregistré : 1 CHF = X NZD (heure UTC)
Heure UTC1 CHF = NZD
2026-10-03 03:00:002.150
2026-10-03 02:00:002.150
2026-10-03 01:00:002.150
2026-10-03 00:00:002.150
2026-10-02 23:00:002.144
2026-10-02 22:00:002.144
2026-10-02 21:00:002.144
2026-10-02 20:00:002.144
2026-10-02 19:00:002.144
2026-10-02 18:00:002.144
2026-10-02 17:00:002.144
2026-10-02 16:00:002.144
2026-10-02 15:00:002.144
2026-10-02 14:00:002.144
2026-10-02 13:00:002.144
2026-10-02 12:00:002.144
2026-10-02 11:00:002.144
2026-10-02 10:00:002.144
2026-10-02 09:00:002.144
2026-10-02 08:00:002.144
2026-10-02 07:00:002.144
2026-10-02 06:00:002.144
2026-10-02 05:00:002.144
2026-10-02 04:00:002.144
2026-10-02 03:00:002.144
2026-10-02 02:00:002.144
2026-10-02 01:00:002.144
2026-10-02 00:00:002.144
2026-10-01 23:00:002.124
2026-10-01 22:00:002.124
2026-10-01 21:00:002.124
2026-10-01 20:00:002.124
2026-10-01 19:00:002.124
2026-10-01 18:00:002.124
2026-10-01 17:00:002.124
2026-10-01 16:00:002.124
2026-10-01 15:00:002.124
2026-10-01 14:00:002.124
2026-10-01 13:00:002.124
2026-10-01 12:00:002.124
2026-10-01 11:00:002.124
2026-10-01 10:00:002.124
2026-10-01 09:00:002.124
2026-10-01 08:00:002.124
2026-10-01 07:00:002.124
2026-10-01 06:00:002.124
2026-10-01 05:00:002.124
2026-10-01 04:00:002.124
2026-10-01 03:00:002.124
2026-10-01 02:00:002.124
2026-10-01 01:00:002.124
2026-10-01 00:00:002.124
2026-09-30 23:00:002.125
2026-09-30 22:00:002.125
2026-09-30 21:00:002.125
2026-09-30 20:00:002.125
2026-09-30 19:00:002.125
2026-09-30 18:00:002.125
2026-09-30 17:00:002.125
2026-09-30 16:00:002.125
2026-09-30 15:00:002.125
2026-09-30 14:00:002.125
2026-09-30 13:00:002.125
2026-09-30 12:00:002.125
2026-09-30 11:00:002.125
2026-09-30 10:00:002.125
2026-09-30 09:00:002.125
2026-09-30 08:00:002.125
2026-09-30 07:00:002.125
2026-09-30 06:00:002.125
2026-09-30 05:00:002.125
2026-09-30 04:00:002.125
2026-09-30 03:00:002.125
2026-09-30 02:00:002.125
2026-09-30 01:00:002.125
2026-09-30 00:00:002.125
2026-09-29 23:00:002.122
2026-09-29 22:00:002.122
2026-09-29 21:00:002.122
2026-09-29 20:00:002.122
2026-09-29 19:00:002.122
2026-09-29 18:00:002.122
2026-09-29 17:00:002.122
2026-09-29 16:00:002.122
2026-09-29 15:00:002.122
2026-09-29 14:00:002.122
2026-09-29 13:00:002.122
2026-09-29 12:00:002.122
2026-09-29 11:00:002.122
2026-09-29 10:00:002.122
2026-09-29 09:00:002.122
2026-09-29 08:00:002.122
2026-09-29 07:00:002.122
2026-09-29 06:00:002.122
2026-09-29 05:00:002.122
2026-09-29 04:00:002.122
2026-09-29 03:00:002.122
2026-09-29 02:00:002.122
2026-09-29 01:00:002.122
2026-09-29 00:00:002.122
2026-09-28 23:00:002.131
2026-09-28 22:00:002.131
2026-09-28 21:00:002.131
2026-09-28 20:00:002.131
2026-09-28 19:00:002.131
2026-09-28 18:00:002.131
2026-09-28 17:00:002.131
2026-09-28 16:00:002.131
2026-09-28 15:00:002.131
2026-09-28 14:00:002.131
2026-09-28 13:00:002.131
2026-09-28 12:00:002.131
2026-09-28 11:00:002.131
2026-09-28 10:00:002.131
2026-09-28 09:00:002.131
2026-09-28 08:00:002.131
2026-09-28 07:00:002.131
2026-09-28 06:00:002.131
2026-09-28 05:00:002.131
2026-09-28 04:00:002.131
2026-09-28 03:00:002.131
2026-09-28 02:00:002.131
2026-09-28 01:00:002.131
2026-09-28 00:00:002.131
2026-09-27 23:00:002.130
2026-09-27 22:00:002.130
2026-09-27 21:00:002.130
2026-09-27 20:00:002.130
2026-09-27 19:00:002.130
2026-09-27 18:00:002.130
2026-09-27 17:00:002.130
2026-09-27 16:00:002.130
2026-09-27 15:00:002.130
2026-09-27 14:00:002.130
2026-09-27 13:00:002.130
2026-09-27 12:00:002.130
2026-09-27 11:00:002.130
2026-09-27 10:00:002.130
2026-09-27 09:00:002.130
2026-09-27 08:00:002.130
2026-09-27 07:00:002.130
2026-09-27 06:00:002.130
2026-09-27 05:00:002.130
2026-09-27 04:00:002.130
2026-09-27 03:00:002.130
2026-09-27 02:00:002.130
2026-09-27 01:00:002.130
2026-09-27 00:00:002.130
2026-09-26 23:00:002.131
2026-09-26 22:00:002.131
2026-09-26 21:00:002.131
2026-09-26 20:00:002.131
2026-09-26 19:00:002.131
2026-09-26 18:00:002.131
2026-09-26 17:00:002.131
2026-09-26 16:00:002.131
2026-09-26 15:00:002.131
2026-09-26 14:00:002.131
2026-09-26 13:00:002.131
2026-09-26 12:00:002.131
2026-09-26 11:00:002.131
2026-09-26 10:00:002.131
2026-09-26 09:00:002.131
2026-09-26 08:00:002.131
2026-09-26 07:00:002.131
2026-09-26 06:00:002.131
2026-09-26 05:00:002.131

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.