Aller au contenu

Historique CHF vers NZD

NZD pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 2.150 NZD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

719 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 05:00:00 to 2026-10-03 03:00:00.

Dernier
1 CHF = 2.150 NZD UTC 2026-10-03 03:00:00
Observations
719
Haut de période
2.150
Bas de période
2.099
Variation sur la période
0.046 De la première à la dernière observation enregistrée sur cette période.
Variation %
+2.21%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 2.150 NZD le 2026-10-03 03:00:00. 719 observations.

Instantané horaire enregistré : 1 CHF = X NZD (heure UTC)
Heure UTC1 CHF = NZD
2026-10-03 03:00:002.150
2026-10-03 02:00:002.150
2026-10-03 01:00:002.150
2026-10-03 00:00:002.150
2026-10-02 23:00:002.144
2026-10-02 22:00:002.144
2026-10-02 21:00:002.144
2026-10-02 20:00:002.144
2026-10-02 19:00:002.144
2026-10-02 18:00:002.144
2026-10-02 17:00:002.144
2026-10-02 16:00:002.144
2026-10-02 15:00:002.144
2026-10-02 14:00:002.144
2026-10-02 13:00:002.144
2026-10-02 12:00:002.144
2026-10-02 11:00:002.144
2026-10-02 10:00:002.144
2026-10-02 09:00:002.144
2026-10-02 08:00:002.144
2026-10-02 07:00:002.144
2026-10-02 06:00:002.144
2026-10-02 05:00:002.144
2026-10-02 04:00:002.144
2026-10-02 03:00:002.144
2026-10-02 02:00:002.144
2026-10-02 01:00:002.144
2026-10-02 00:00:002.144
2026-10-01 23:00:002.124
2026-10-01 22:00:002.124
2026-10-01 21:00:002.124
2026-10-01 20:00:002.124
2026-10-01 19:00:002.124
2026-10-01 18:00:002.124
2026-10-01 17:00:002.124
2026-10-01 16:00:002.124
2026-10-01 15:00:002.124
2026-10-01 14:00:002.124
2026-10-01 13:00:002.124
2026-10-01 12:00:002.124
2026-10-01 11:00:002.124
2026-10-01 10:00:002.124
2026-10-01 09:00:002.124
2026-10-01 08:00:002.124
2026-10-01 07:00:002.124
2026-10-01 06:00:002.124
2026-10-01 05:00:002.124
2026-10-01 04:00:002.124
2026-10-01 03:00:002.124
2026-10-01 02:00:002.124
2026-10-01 01:00:002.124
2026-10-01 00:00:002.124
2026-09-30 23:00:002.125
2026-09-30 22:00:002.125
2026-09-30 21:00:002.125
2026-09-30 20:00:002.125
2026-09-30 19:00:002.125
2026-09-30 18:00:002.125
2026-09-30 17:00:002.125
2026-09-30 16:00:002.125
2026-09-30 15:00:002.125
2026-09-30 14:00:002.125
2026-09-30 13:00:002.125
2026-09-30 12:00:002.125
2026-09-30 11:00:002.125
2026-09-30 10:00:002.125
2026-09-30 09:00:002.125
2026-09-30 08:00:002.125
2026-09-30 07:00:002.125
2026-09-30 06:00:002.125
2026-09-30 05:00:002.125
2026-09-30 04:00:002.125
2026-09-30 03:00:002.125
2026-09-30 02:00:002.125
2026-09-30 01:00:002.125
2026-09-30 00:00:002.125
2026-09-29 23:00:002.122
2026-09-29 22:00:002.122
2026-09-29 21:00:002.122
2026-09-29 20:00:002.122
2026-09-29 19:00:002.122
2026-09-29 18:00:002.122
2026-09-29 17:00:002.122
2026-09-29 16:00:002.122
2026-09-29 15:00:002.122
2026-09-29 14:00:002.122
2026-09-29 13:00:002.122
2026-09-29 12:00:002.122
2026-09-29 11:00:002.122
2026-09-29 10:00:002.122
2026-09-29 09:00:002.122
2026-09-29 08:00:002.122
2026-09-29 07:00:002.122
2026-09-29 06:00:002.122
2026-09-29 05:00:002.122
2026-09-29 04:00:002.122
2026-09-29 03:00:002.122
2026-09-29 02:00:002.122
2026-09-29 01:00:002.122
2026-09-29 00:00:002.122
2026-09-28 23:00:002.131
2026-09-28 22:00:002.131
2026-09-28 21:00:002.131
2026-09-28 20:00:002.131
2026-09-28 19:00:002.131
2026-09-28 18:00:002.131
2026-09-28 17:00:002.131
2026-09-28 16:00:002.131
2026-09-28 15:00:002.131
2026-09-28 14:00:002.131
2026-09-28 13:00:002.131
2026-09-28 12:00:002.131
2026-09-28 11:00:002.131
2026-09-28 10:00:002.131
2026-09-28 09:00:002.131
2026-09-28 08:00:002.131
2026-09-28 07:00:002.131
2026-09-28 06:00:002.131
2026-09-28 05:00:002.131
2026-09-28 04:00:002.131
2026-09-28 03:00:002.131
2026-09-28 02:00:002.131
2026-09-28 01:00:002.131
2026-09-28 00:00:002.131
2026-09-27 23:00:002.130
2026-09-27 22:00:002.130
2026-09-27 21:00:002.130
2026-09-27 20:00:002.130
2026-09-27 19:00:002.130
2026-09-27 18:00:002.130
2026-09-27 17:00:002.130
2026-09-27 16:00:002.130
2026-09-27 15:00:002.130
2026-09-27 14:00:002.130
2026-09-27 13:00:002.130
2026-09-27 12:00:002.130
2026-09-27 11:00:002.130
2026-09-27 10:00:002.130
2026-09-27 09:00:002.130
2026-09-27 08:00:002.130
2026-09-27 07:00:002.130
2026-09-27 06:00:002.130
2026-09-27 05:00:002.130
2026-09-27 04:00:002.130
2026-09-27 03:00:002.130
2026-09-27 02:00:002.130
2026-09-27 01:00:002.130
2026-09-27 00:00:002.130
2026-09-26 23:00:002.131
2026-09-26 22:00:002.131
2026-09-26 21:00:002.131
2026-09-26 20:00:002.131
2026-09-26 19:00:002.131
2026-09-26 18:00:002.131
2026-09-26 17:00:002.131
2026-09-26 16:00:002.131
2026-09-26 15:00:002.131
2026-09-26 14:00:002.131
2026-09-26 13:00:002.131
2026-09-26 12:00:002.131
2026-09-26 11:00:002.131
2026-09-26 10:00:002.131
2026-09-26 09:00:002.131
2026-09-26 08:00:002.131
2026-09-26 07:00:002.131
2026-09-26 06:00:002.131
2026-09-26 05:00:002.131
2026-09-26 04:00:002.131
2026-09-26 03:00:002.131
2026-09-26 02:00:002.131
2026-09-26 01:00:002.131
2026-09-26 00:00:002.131
2026-09-25 23:00:002.134
2026-09-25 22:00:002.134
2026-09-25 21:00:002.134
2026-09-25 20:00:002.134
2026-09-25 19:00:002.134
2026-09-25 18:00:002.134
2026-09-25 17:00:002.134
2026-09-25 16:00:002.134
2026-09-25 15:00:002.134
2026-09-25 14:00:002.134
2026-09-25 13:00:002.134
2026-09-25 12:00:002.134
2026-09-25 11:00:002.134
2026-09-25 10:00:002.134
2026-09-25 09:00:002.134
2026-09-25 08:00:002.134
2026-09-25 07:00:002.134
2026-09-25 06:00:002.134
2026-09-25 05:00:002.134
2026-09-25 04:00:002.134
2026-09-25 03:00:002.134
2026-09-25 02:00:002.134
2026-09-25 01:00:002.134
2026-09-25 00:00:002.134
2026-09-24 23:00:002.136
2026-09-24 22:00:002.136
2026-09-24 21:00:002.136
2026-09-24 20:00:002.136
2026-09-24 19:00:002.136
2026-09-24 18:00:002.136
2026-09-24 17:00:002.136
2026-09-24 16:00:002.136
2026-09-24 15:00:002.136
2026-09-24 14:00:002.136
2026-09-24 13:00:002.136
2026-09-24 12:00:002.136
2026-09-24 11:00:002.136
2026-09-24 10:00:002.136
2026-09-24 09:00:002.136
2026-09-24 08:00:002.136
2026-09-24 07:00:002.136
2026-09-24 06:00:002.136
2026-09-24 05:00:002.136
2026-09-24 04:00:002.136
2026-09-24 03:00:002.136
2026-09-24 02:00:002.136
2026-09-24 01:00:002.136
2026-09-24 00:00:002.136
2026-09-23 23:00:002.128
2026-09-23 22:00:002.128
2026-09-23 21:00:002.128
2026-09-23 20:00:002.128
2026-09-23 19:00:002.128
2026-09-23 18:00:002.128
2026-09-23 17:00:002.128
2026-09-23 16:00:002.128
2026-09-23 15:00:002.128
2026-09-23 14:00:002.128
2026-09-23 13:00:002.128
2026-09-23 12:00:002.128
2026-09-23 11:00:002.128
2026-09-23 10:00:002.128
2026-09-23 09:00:002.128
2026-09-23 08:00:002.128
2026-09-23 07:00:002.128
2026-09-23 06:00:002.128
2026-09-23 05:00:002.128
2026-09-23 04:00:002.128
2026-09-23 03:00:002.128
2026-09-23 02:00:002.128
2026-09-23 01:00:002.128
2026-09-23 00:00:002.130
2026-09-22 23:00:002.130
2026-09-22 22:00:002.130
2026-09-22 21:00:002.130
2026-09-22 20:00:002.130
2026-09-22 19:00:002.130
2026-09-22 18:00:002.130
2026-09-22 17:00:002.130
2026-09-22 16:00:002.130
2026-09-22 15:00:002.130
2026-09-22 14:00:002.130
2026-09-22 13:00:002.130
2026-09-22 12:00:002.130
2026-09-22 11:00:002.130
2026-09-22 10:00:002.130
2026-09-22 09:00:002.130
2026-09-22 08:00:002.130
2026-09-22 07:00:002.130
2026-09-22 06:00:002.130
2026-09-22 05:00:002.130
2026-09-22 04:00:002.130
2026-09-22 03:00:002.130
2026-09-22 02:00:002.130
2026-09-22 01:00:002.130
2026-09-22 00:00:002.124
2026-09-21 23:00:002.124
2026-09-21 22:00:002.124
2026-09-21 21:00:002.124
2026-09-21 20:00:002.124
2026-09-21 19:00:002.124
2026-09-21 18:00:002.124
2026-09-21 17:00:002.124
2026-09-21 16:00:002.124
2026-09-21 15:00:002.124
2026-09-21 14:00:002.124
2026-09-21 13:00:002.124
2026-09-21 12:00:002.124
2026-09-21 11:00:002.124
2026-09-21 10:00:002.124
2026-09-21 09:00:002.124
2026-09-21 08:00:002.124
2026-09-21 07:00:002.124
2026-09-21 06:00:002.124
2026-09-21 05:00:002.124
2026-09-21 04:00:002.124
2026-09-21 03:00:002.124
2026-09-21 02:00:002.124
2026-09-21 01:00:002.124
2026-09-21 00:00:002.124
2026-09-20 23:00:002.124
2026-09-20 22:00:002.124
2026-09-20 21:00:002.124
2026-09-20 20:00:002.124
2026-09-20 19:00:002.124
2026-09-20 18:00:002.124
2026-09-20 17:00:002.124
2026-09-20 16:00:002.124
2026-09-20 15:00:002.124
2026-09-20 14:00:002.124
2026-09-20 13:00:002.124
2026-09-20 12:00:002.124
2026-09-20 11:00:002.124
2026-09-20 10:00:002.124
2026-09-20 09:00:002.124
2026-09-20 08:00:002.124
2026-09-20 07:00:002.124
2026-09-20 06:00:002.124
2026-09-20 05:00:002.124
2026-09-20 04:00:002.124
2026-09-20 03:00:002.124
2026-09-20 02:00:002.124
2026-09-20 01:00:002.124
2026-09-20 00:00:002.124
2026-09-19 23:00:002.124
2026-09-19 22:00:002.124
2026-09-19 21:00:002.124
2026-09-19 20:00:002.124
2026-09-19 19:00:002.124
2026-09-19 18:00:002.124
2026-09-19 17:00:002.124
2026-09-19 16:00:002.124
2026-09-19 15:00:002.124
2026-09-19 14:00:002.124
2026-09-19 13:00:002.124
2026-09-19 12:00:002.124
2026-09-19 11:00:002.124
2026-09-19 10:00:002.124
2026-09-19 09:00:002.124
2026-09-19 08:00:002.124
2026-09-19 07:00:002.124
2026-09-19 06:00:002.124
2026-09-19 05:00:002.124
2026-09-19 04:00:002.124
2026-09-19 03:00:002.124
2026-09-19 02:00:002.124
2026-09-19 01:00:002.124
2026-09-19 00:00:002.115
2026-09-18 23:00:002.115
2026-09-18 22:00:002.115
2026-09-18 21:00:002.115
2026-09-18 20:00:002.115
2026-09-18 19:00:002.115
2026-09-18 18:00:002.115
2026-09-18 17:00:002.115
2026-09-18 16:00:002.115
2026-09-18 15:00:002.115
2026-09-18 14:00:002.115
2026-09-18 13:00:002.115
2026-09-18 12:00:002.115
2026-09-18 11:00:002.115
2026-09-18 10:00:002.115
2026-09-18 09:00:002.115
2026-09-18 08:00:002.115
2026-09-18 07:00:002.115
2026-09-18 06:00:002.115
2026-09-18 05:00:002.115
2026-09-18 04:00:002.115
2026-09-18 03:00:002.115
2026-09-18 02:00:002.115
2026-09-18 01:00:002.115
2026-09-18 00:00:002.119
2026-09-17 23:00:002.119
2026-09-17 22:00:002.119
2026-09-17 21:00:002.119
2026-09-17 20:00:002.119
2026-09-17 19:00:002.119
2026-09-17 18:00:002.119
2026-09-17 17:00:002.119
2026-09-17 16:00:002.119
2026-09-17 15:00:002.119
2026-09-17 14:00:002.119
2026-09-17 13:00:002.119
2026-09-17 12:00:002.119
2026-09-17 11:00:002.119
2026-09-17 10:00:002.119
2026-09-17 09:00:002.119
2026-09-17 08:00:002.119
2026-09-17 07:00:002.119
2026-09-17 06:00:002.119
2026-09-17 05:00:002.119
2026-09-17 04:00:002.119
2026-09-17 03:00:002.119
2026-09-17 02:00:002.119
2026-09-17 01:00:002.119
2026-09-17 00:00:002.122
2026-09-16 23:00:002.122
2026-09-16 22:00:002.122
2026-09-16 21:00:002.122
2026-09-16 20:00:002.122
2026-09-16 19:00:002.122
2026-09-16 18:00:002.122
2026-09-16 17:00:002.122
2026-09-16 16:00:002.122
2026-09-16 15:00:002.122
2026-09-16 14:00:002.122
2026-09-16 13:00:002.122
2026-09-16 12:00:002.122
2026-09-16 11:00:002.122
2026-09-16 10:00:002.122
2026-09-16 09:00:002.122
2026-09-16 08:00:002.122
2026-09-16 07:00:002.122
2026-09-16 06:00:002.122
2026-09-16 05:00:002.122
2026-09-16 04:00:002.122
2026-09-16 03:00:002.122
2026-09-16 02:00:002.122
2026-09-16 01:00:002.122
2026-09-16 00:00:002.122
2026-09-15 23:00:002.117
2026-09-15 22:00:002.117
2026-09-15 21:00:002.117
2026-09-15 20:00:002.117
2026-09-15 19:00:002.117
2026-09-15 18:00:002.117
2026-09-15 17:00:002.117
2026-09-15 16:00:002.117
2026-09-15 15:00:002.117
2026-09-15 14:00:002.117
2026-09-15 13:00:002.117
2026-09-15 12:00:002.117
2026-09-15 11:00:002.117
2026-09-15 10:00:002.117
2026-09-15 09:00:002.117
2026-09-15 08:00:002.117
2026-09-15 07:00:002.117
2026-09-15 06:00:002.117
2026-09-15 05:00:002.117
2026-09-15 04:00:002.117
2026-09-15 03:00:002.117
2026-09-15 02:00:002.117
2026-09-15 01:00:002.117
2026-09-15 00:00:002.107
2026-09-14 23:00:002.107
2026-09-14 22:00:002.107
2026-09-14 21:00:002.107
2026-09-14 20:00:002.107
2026-09-14 19:00:002.107
2026-09-14 18:00:002.107
2026-09-14 17:00:002.107
2026-09-14 16:00:002.107
2026-09-14 15:00:002.107
2026-09-14 14:00:002.107
2026-09-14 13:00:002.107
2026-09-14 12:00:002.107
2026-09-14 11:00:002.107
2026-09-14 10:00:002.107
2026-09-14 09:00:002.107
2026-09-14 08:00:002.107
2026-09-14 07:00:002.107
2026-09-14 06:00:002.107
2026-09-14 05:00:002.107
2026-09-14 04:00:002.107
2026-09-14 03:00:002.107
2026-09-14 02:00:002.107
2026-09-14 01:00:002.107
2026-09-14 00:00:002.107
2026-09-13 23:00:002.107
2026-09-13 22:00:002.107
2026-09-13 21:00:002.107
2026-09-13 20:00:002.107
2026-09-13 19:00:002.107
2026-09-13 18:00:002.107
2026-09-13 17:00:002.107
2026-09-13 16:00:002.107
2026-09-13 15:00:002.107
2026-09-13 14:00:002.107
2026-09-13 13:00:002.107
2026-09-13 12:00:002.107
2026-09-13 11:00:002.107
2026-09-13 10:00:002.107
2026-09-13 09:00:002.107
2026-09-13 08:00:002.107
2026-09-13 07:00:002.107
2026-09-13 06:00:002.107
2026-09-13 05:00:002.107
2026-09-13 04:00:002.107
2026-09-13 03:00:002.107
2026-09-13 02:00:002.107
2026-09-13 01:00:002.107
2026-09-13 00:00:002.107
2026-09-12 23:00:002.107
2026-09-12 22:00:002.107
2026-09-12 21:00:002.107
2026-09-12 20:00:002.107
2026-09-12 19:00:002.107
2026-09-12 18:00:002.107
2026-09-12 17:00:002.107
2026-09-12 16:00:002.107
2026-09-12 15:00:002.107
2026-09-12 14:00:002.107
2026-09-12 13:00:002.107
2026-09-12 12:00:002.107
2026-09-12 11:00:002.107
2026-09-12 10:00:002.107
2026-09-12 09:00:002.107
2026-09-12 08:00:002.107
2026-09-12 07:00:002.107
2026-09-12 06:00:002.107
2026-09-12 05:00:002.107
2026-09-12 04:00:002.107
2026-09-12 03:00:002.107
2026-09-12 02:00:002.107
2026-09-12 01:00:002.107
2026-09-12 00:00:002.118
2026-09-11 23:00:002.118
2026-09-11 22:00:002.118
2026-09-11 21:00:002.118
2026-09-11 20:00:002.118
2026-09-11 19:00:002.118
2026-09-11 18:00:002.118
2026-09-11 17:00:002.118
2026-09-11 16:00:002.118
2026-09-11 15:00:002.118
2026-09-11 14:00:002.118
2026-09-11 13:00:002.118
2026-09-11 12:00:002.118
2026-09-11 11:00:002.118
2026-09-11 10:00:002.118
2026-09-11 09:00:002.118
2026-09-11 08:00:002.118
2026-09-11 07:00:002.118
2026-09-11 06:00:002.118
2026-09-11 05:00:002.118
2026-09-11 04:00:002.118
2026-09-11 03:00:002.118
2026-09-11 02:00:002.118
2026-09-11 01:00:002.118
2026-09-11 00:00:002.113
2026-09-10 23:00:002.113
2026-09-10 22:00:002.113
2026-09-10 21:00:002.113
2026-09-10 20:00:002.113
2026-09-10 19:00:002.113
2026-09-10 18:00:002.113
2026-09-10 17:00:002.113
2026-09-10 16:00:002.113
2026-09-10 15:00:002.113
2026-09-10 14:00:002.113
2026-09-10 13:00:002.113
2026-09-10 12:00:002.113
2026-09-10 11:00:002.113
2026-09-10 10:00:002.113
2026-09-10 09:00:002.113
2026-09-10 08:00:002.113
2026-09-10 07:00:002.113
2026-09-10 06:00:002.113
2026-09-10 05:00:002.113
2026-09-10 04:00:002.113
2026-09-10 03:00:002.113
2026-09-10 02:00:002.113
2026-09-10 01:00:002.113
2026-09-10 00:00:002.110
2026-09-09 23:00:002.110
2026-09-09 22:00:002.110
2026-09-09 21:00:002.110
2026-09-09 20:00:002.110
2026-09-09 19:00:002.110
2026-09-09 18:00:002.110
2026-09-09 17:00:002.110
2026-09-09 16:00:002.110
2026-09-09 15:00:002.110
2026-09-09 14:00:002.110
2026-09-09 13:00:002.110
2026-09-09 12:00:002.110
2026-09-09 11:00:002.110
2026-09-09 10:00:002.110
2026-09-09 09:00:002.110
2026-09-09 08:00:002.110
2026-09-09 07:00:002.110
2026-09-09 06:00:002.110
2026-09-09 05:00:002.110
2026-09-09 04:00:002.110
2026-09-09 03:00:002.110
2026-09-09 02:00:002.110
2026-09-09 01:00:002.110
2026-09-09 00:00:002.101
2026-09-08 23:00:002.101
2026-09-08 22:00:002.101
2026-09-08 21:00:002.101
2026-09-08 20:00:002.101
2026-09-08 19:00:002.101
2026-09-08 18:00:002.101
2026-09-08 17:00:002.101
2026-09-08 16:00:002.101
2026-09-08 15:00:002.101
2026-09-08 14:00:002.101
2026-09-08 13:00:002.101
2026-09-08 12:00:002.101
2026-09-08 11:00:002.101
2026-09-08 10:00:002.101
2026-09-08 09:00:002.101
2026-09-08 08:00:002.101
2026-09-08 07:00:002.101
2026-09-08 06:00:002.101
2026-09-08 05:00:002.101
2026-09-08 04:00:002.101
2026-09-08 03:00:002.101
2026-09-08 02:00:002.101
2026-09-08 01:00:002.101
2026-09-08 00:00:002.099
2026-09-07 23:00:002.099
2026-09-07 22:00:002.099
2026-09-07 21:00:002.099
2026-09-07 20:00:002.099
2026-09-07 19:00:002.099
2026-09-07 18:00:002.099
2026-09-07 17:00:002.099
2026-09-07 16:00:002.099
2026-09-07 15:00:002.099
2026-09-07 14:00:002.099
2026-09-07 13:00:002.099
2026-09-07 12:00:002.099
2026-09-07 11:00:002.099
2026-09-07 10:00:002.099
2026-09-07 09:00:002.099
2026-09-07 08:00:002.099
2026-09-07 07:00:002.099
2026-09-07 06:00:002.099
2026-09-07 05:00:002.099
2026-09-07 04:00:002.099
2026-09-07 03:00:002.099
2026-09-07 02:00:002.099
2026-09-07 01:00:002.099
2026-09-07 00:00:002.099
2026-09-06 23:00:002.099
2026-09-06 22:00:002.099
2026-09-06 21:00:002.099
2026-09-06 20:00:002.099
2026-09-06 19:00:002.099
2026-09-06 18:00:002.099
2026-09-06 17:00:002.099
2026-09-06 16:00:002.099
2026-09-06 15:00:002.099
2026-09-06 14:00:002.099
2026-09-06 13:00:002.099
2026-09-06 12:00:002.099
2026-09-06 11:00:002.099
2026-09-06 10:00:002.099
2026-09-06 09:00:002.099
2026-09-06 08:00:002.099
2026-09-06 07:00:002.099
2026-09-06 06:00:002.099
2026-09-06 05:00:002.099
2026-09-06 04:00:002.099
2026-09-06 03:00:002.099
2026-09-06 02:00:002.099
2026-09-06 01:00:002.099
2026-09-06 00:00:002.100
2026-09-05 23:00:002.100
2026-09-05 22:00:002.100
2026-09-05 21:00:002.100
2026-09-05 20:00:002.100
2026-09-05 19:00:002.100
2026-09-05 18:00:002.100
2026-09-05 17:00:002.100
2026-09-05 16:00:002.100
2026-09-05 15:00:002.100
2026-09-05 14:00:002.100
2026-09-05 13:00:002.100
2026-09-05 12:00:002.100
2026-09-05 11:00:002.100
2026-09-05 10:00:002.100
2026-09-05 09:00:002.100
2026-09-05 08:00:002.100
2026-09-05 07:00:002.100
2026-09-05 06:00:002.100
2026-09-05 05:00:002.100
2026-09-05 04:00:002.100
2026-09-05 03:00:002.100
2026-09-05 02:00:002.100
2026-09-05 01:00:002.100
2026-09-05 00:00:002.100
2026-09-04 23:00:002.104
2026-09-04 22:00:002.104
2026-09-04 21:00:002.104
2026-09-04 20:00:002.104
2026-09-04 19:00:002.104
2026-09-04 18:00:002.104
2026-09-04 17:00:002.104
2026-09-04 16:00:002.104
2026-09-04 15:00:002.104
2026-09-04 14:00:002.104
2026-09-04 13:00:002.104
2026-09-04 12:00:002.104
2026-09-04 11:00:002.104
2026-09-04 10:00:002.104
2026-09-04 09:00:002.104
2026-09-04 08:00:002.104
2026-09-04 07:00:002.104
2026-09-04 06:00:002.104
2026-09-04 05:00:002.104
2026-09-04 04:00:002.104
2026-09-04 03:00:002.104
2026-09-04 02:00:002.104
2026-09-04 01:00:002.104
2026-09-04 00:00:002.104
2026-09-03 23:00:002.103
2026-09-03 22:00:002.103
2026-09-03 21:00:002.103
2026-09-03 20:00:002.103
2026-09-03 19:00:002.103
2026-09-03 18:00:002.103
2026-09-03 17:00:002.103
2026-09-03 16:00:002.103
2026-09-03 15:00:002.103
2026-09-03 14:00:002.103
2026-09-03 13:00:002.103
2026-09-03 12:00:002.103
2026-09-03 11:00:002.103
2026-09-03 10:00:002.103
2026-09-03 09:00:002.103
2026-09-03 08:00:002.103
2026-09-03 07:00:002.103
2026-09-03 06:00:002.103
2026-09-03 05:00:002.103

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.